Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
24.39
24.99
24.35
24.35
3,031
-0.34(-1.39%)
Jul 28, 2011
24.27
24.94
23.62
24.69
16,698
+0.44(+1.82%)
Jul 27, 2011
25.91
25.91
24.24
24.25
5,982
-1.67(-6.44%)
Jul 26, 2011
25.60
25.93
25.46
25.92
3,663
+0.35(+1.37%)
Jul 25, 2011
25.45
25.61
25.45
25.57
1,615
+0.14(+0.56%)
Jul 22, 2011
25.31
25.78
22.85
25.43
15,210
-0.22(-0.87%)
Jul 21, 2011
25.11
25.65
24.99
25.65
4,971
+0.45(+1.78%)
Jul 20, 2011
25.34
25.34
25.05
25.20
1,115
-0.13(-0.50%)
Jul 19, 2011
25.14
25.33
24.99
25.33
3,311
+0.38(+1.51%)
Jul 18, 2011
25.01
25.29
24.95
24.95
4,021
-0.02(-0.07%)
Jul 15, 2011
25.11
25.11
24.80
24.97
5,161
+0.05(+0.22%)
Jul 14, 2011
24.69
25.11
24.30
24.91
15,087
+0.25(+1.02%)
Jul 13, 2011
24.65
24.66
24.03
24.66
4,409
+0.48(+1.97%)
Jul 12, 2011
24.43
24.63
23.76
24.19
2,770
-0.22(-0.92%)
Jul 11, 2011
24.43
24.54
24.39
24.41
2,109
-0.21(-0.84%)
Jul 08, 2011
24.56
24.66
24.49
24.62
3,135
-0.12(-0.47%)
Jul 07, 2011
24.66
24.73
23.88
24.73
6,182
+0.14(+0.58%)
Jul 06, 2011
24.06
24.59
24.01
24.59
3,186
+0.42(+1.74%)
Jul 05, 2011
24.15
24.19
23.86
24.17
7,669
+0.00(+0.00%)
Jul 01, 2011
23.74
24.21
23.74
24.17
3,016
+0.44(+1.85%)
Jun 30, 2011
23.92
23.92
23.73
23.73
3,973
-0.26(-1.08%)
Jun 29, 2011
23.91
24.05
23.78
23.99
5,734
+0.03(+0.11%)
Jun 28, 2011
23.28
23.96
23.01
23.96
7,571
+0.67(+2.89%)
Jun 27, 2011
22.78
23.29
22.65
23.29
23,204
+0.42(+1.84%)
Jun 24, 2011
21.67
22.87
20.87
22.87
76,556
+1.36(+6.34%)
Jun 23, 2011
21.11
21.51
21.11
21.51
3,512
+0.26(+1.22%)
Jun 22, 2011
21.65
21.65
21.00
21.25
2,046
-0.40(-1.86%)
Jun 21, 2011
21.22
21.65
21.08
21.65
3,079
+0.59(+2.81%)
Jun 20, 2011
21.08
21.74
21.06
21.06
3,658
-0.31(-1.47%)
Jun 17, 2011
21.53
21.53
21.10
21.37
10,806
-0.16(-0.75%)
Jun 16, 2011
21.69
21.69
21.52
21.53
1,760
-0.03(-0.12%)
Jun 15, 2011
21.86
21.86
21.56
21.56
2,410
-0.45(-2.04%)
Jun 14, 2011
21.69
22.01
21.63
22.01
2,611
+0.57(+2.63%)
Jun 13, 2011
21.29
21.53
21.29
21.44
2,283
+0.30(+1.40%)
Jun 10, 2011
21.49
21.60
21.15
21.15
3,089
-0.36(-1.67%)
Jun 09, 2011
21.41
22.16
21.35
21.51
21,206
+0.37(+1.74%)
Jun 08, 2011
21.08
21.21
20.85
21.14
5,187
-0.30(-1.38%)
Jun 07, 2011
22.02
22.09
21.32
21.43
8,291
-0.62(-2.81%)
Jun 06, 2011
22.62
22.62
22.05
22.05
3,103
-0.47(-2.07%)
Jun 03, 2011
22.78
22.99
22.52
22.52
7,443
+1.06(+4.93%)
May 24, 2011
21.45
21.58
21.43
21.46
8,214
+0.15(+0.72%)
May 23, 2011
21.92
21.95
21.31
21.31
9,328
-0.62(-2.82%)
May 20, 2011
22.47
24.43
21.75
21.93
11,887
-0.56(-2.47%)
May 19, 2011
22.73
22.73
22.48
22.48
2,745
-0.34(-1.49%)
May 18, 2011
23.10
23.10
22.49
22.82
3,530
+0.24(+1.07%)
May 17, 2011
22.78
22.99
22.58
22.58
5,610
-0.38(-1.64%)
May 16, 2011
22.88
23.69
22.88
22.96
6,714
+0.09(+0.39%)
May 13, 2011
23.09
23.09
22.87
22.87
2,269
-0.38(-1.62%)
May 12, 2011
23.59
23.59
23.23
23.25
2,953
+0.09(+0.39%)
May 11, 2011
23.59
23.59
23.16
23.16
2,290
-0.07(-0.31%)
May 10, 2011
23.22
23.31
23.09
23.23
1,869
+0.12(+0.50%)
May 09, 2011
23.06
23.17
23.06
23.11
1,545
-0.02(-0.08%)
May 06, 2011
23.09
23.15
23.09
23.13
12,001
+0.20(+0.86%)
May 05, 2011
23.50
23.50
22.93
22.93
892
-0.01(-0.04%)
May 04, 2011
23.83
24.18
22.94
22.94
3,510
-0.87(-3.65%)
May 03, 2011
24.06
24.47
23.81
23.81
3,217
-0.24(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.