Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
69.94
71.26
68.08
69.00
13,323
-1.03(-1.47%)
Jul 30, 2020
70.70
70.70
69.96
70.03
4,726
-1.57(-2.20%)
Jul 29, 2020
71.69
72.28
71.60
71.60
8,191
+0.08(+0.11%)
Jul 28, 2020
72.71
73.19
71.52
71.52
8,244
-1.50(-2.06%)
Jul 27, 2020
74.21
74.21
72.41
73.02
4,886
-1.11(-1.49%)
Jul 24, 2020
74.98
75.45
74.13
74.13
2,629
-0.84(-1.12%)
Jul 23, 2020
76.84
77.32
74.86
74.97
9,241
-1.97(-2.56%)
Jul 22, 2020
75.89
77.86
75.43
76.94
7,909
+0.22(+0.28%)
Jul 21, 2020
76.58
77.83
75.84
76.72
5,044
+1.37(+1.82%)
Jul 20, 2020
76.44
76.44
75.34
75.35
3,270
-0.30(-0.39%)
Jul 17, 2020
75.39
76.60
75.20
75.64
3,034
-0.44(-0.57%)
Jul 16, 2020
77.85
77.99
76.08
76.08
7,509
-1.54(-1.99%)
Jul 15, 2020
75.15
78.72
75.15
77.62
13,692
+4.62(+6.33%)
Jul 14, 2020
72.96
73.11
71.84
73.00
4,133
+1.41(+1.98%)
Jul 13, 2020
71.44
72.23
70.74
71.59
6,590
-1.52(-2.08%)
Jul 10, 2020
69.71
73.11
69.38
73.11
6,068
+4.87(+7.14%)
Jul 09, 2020
70.66
71.63
67.80
68.24
8,601
-3.15(-4.42%)
Jul 08, 2020
71.43
71.65
70.32
71.39
8,603
+0.47(+0.67%)
Jul 07, 2020
73.61
73.67
70.20
70.92
7,340
-2.60(-3.54%)
Jul 06, 2020
73.52
73.52
73.52
73.52
1,473
+1.23(+1.70%)
Jul 02, 2020
76.19
76.19
72.29
72.29
4,247
-0.83(-1.14%)
Jul 01, 2020
75.65
75.65
71.60
73.12
11,228
-3.73(-4.85%)
Jun 30, 2020
75.26
77.47
75.10
76.85
7,321
+2.28(+3.06%)
Jun 29, 2020
72.79
75.51
72.79
74.56
9,034
+4.61(+6.59%)
Jun 26, 2020
73.57
73.57
69.96
69.96
24,272
-5.04(-6.72%)
Jun 25, 2020
70.99
75.00
70.99
75.00
5,763
+4.49(+6.37%)
Jun 24, 2020
73.43
73.43
70.45
70.51
7,754
-4.07(-5.46%)
Jun 23, 2020
75.56
75.56
74.49
74.58
3,532
+0.28(+0.37%)
Jun 22, 2020
73.75
75.94
73.75
74.31
5,364
-0.65(-0.87%)
Jun 19, 2020
75.28
75.28
72.92
74.96
11,832
+0.34(+0.45%)
Jun 18, 2020
73.21
74.98
73.21
74.62
3,978
+0.46(+0.63%)
Jun 17, 2020
75.91
75.91
74.16
74.16
4,222
-2.22(-2.91%)
Jun 16, 2020
77.55
77.88
75.15
76.38
8,599
+2.25(+3.04%)
Jun 15, 2020
70.73
74.75
69.41
74.13
8,205
+4.12(+5.89%)
Jun 12, 2020
76.00
76.00
67.73
70.01
8,495
-0.69(-0.98%)
Jun 11, 2020
74.65
74.66
70.70
70.70
11,155
-7.66(-9.78%)
Jun 10, 2020
80.38
80.38
78.36
78.36
3,294
-1.50(-1.88%)
Jun 09, 2020
81.58
81.85
79.10
79.86
7,189
-2.78(-3.36%)
Jun 08, 2020
85.12
86.39
82.64
82.64
9,851
-0.21(-0.25%)
Jun 05, 2020
86.30
86.30
82.85
82.85
16,889
+2.10(+2.60%)
Jun 04, 2020
78.44
81.09
78.44
80.75
5,728
+0.19(+0.23%)
Jun 03, 2020
78.97
80.57
77.15
80.57
4,605
+4.73(+6.23%)
Jun 02, 2020
76.92
78.00
75.50
75.84
4,547
+0.70(+0.93%)
Jun 01, 2020
75.82
76.88
75.14
75.14
8,401
+0.58(+0.78%)
May 29, 2020
75.39
75.64
74.02
74.55
8,191
-1.83(-2.39%)
May 28, 2020
78.61
79.64
76.38
76.38
12,051
-2.65(-3.35%)
May 27, 2020
74.41
79.37
74.41
79.03
9,381
+5.89(+8.06%)
May 26, 2020
70.20
73.14
70.20
73.14
4,609
+5.29(+7.80%)
May 22, 2020
68.73
68.73
67.39
67.85
9,708
+0.38(+0.56%)
May 21, 2020
66.74
68.72
66.74
67.47
6,043
-0.75(-1.10%)
May 20, 2020
67.24
68.23
66.51
68.23
19,510
+4.03(+6.28%)
May 19, 2020
65.93
67.57
63.28
64.19
17,045
-3.40(-5.03%)
May 18, 2020
65.11
67.59
64.48
67.59
8,509
+7.24(+11.99%)
May 15, 2020
59.42
60.59
59.33
60.36
9,203
+0.74(+1.24%)
May 14, 2020
57.41
60.56
57.40
59.61
10,985
-0.62(-1.03%)
May 13, 2020
59.92
60.74
57.34
60.24
17,521
+0.02(+0.03%)
May 12, 2020
63.28
63.76
60.20
60.22
18,701
-4.05(-6.31%)
May 11, 2020
65.93
65.93
63.58
64.27
10,767
-1.65(-2.50%)
May 08, 2020
64.01
67.29
63.99
65.92
11,225
+2.48(+3.91%)
May 07, 2020
64.38
65.25
61.80
63.44
10,653
-0.72(-1.12%)
May 06, 2020
66.41
66.41
63.46
64.16
14,666
-0.78(-1.20%)
May 05, 2020
70.69
70.69
64.94
64.94
14,450
-4.49(-6.47%)
May 04, 2020
70.89
70.89
68.21
69.43
12,978
-0.61(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.