Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.646
9.646
9.360
9.360
718
-0.12(-1.24%)
Jul 29, 2010
9.447
9.620
9.329
9.478
3,366
+0.03(+0.33%)
Jul 28, 2010
9.510
9.518
9.431
9.447
10,512
-0.06(-0.66%)
Jul 27, 2010
9.541
9.643
9.510
9.510
1,272
+0.00(+0.00%)
Jul 26, 2010
9.580
9.730
9.423
9.510
2,137
-0.02(-0.25%)
Jul 23, 2010
9.753
9.753
9.337
9.533
17,398
+0.02(+0.17%)
Jul 22, 2010
9.801
9.801
9.510
9.518
763
-0.30(-3.04%)
Jul 20, 2010
9.282
9.816
9.816
9.816
9,033
-0.23(-2.27%)
Jul 19, 2010
10.11
10.37
9.832
10.04
11,515
+0.30(+3.06%)
Jul 15, 2010
9.730
9.746
9.746
9.746
2,926
+0.08(+0.85%)
Jul 14, 2010
9.651
10.04
9.557
9.663
7,447
+0.11(+1.19%)
Jul 13, 2010
9.557
9.651
9.549
9.549
2,850
+0.04(+0.41%)
Jul 12, 2010
9.596
9.667
9.510
9.510
1,277
-0.12(-1.22%)
Jul 09, 2010
9.722
9.730
9.628
9.628
2,138
+0.04(+0.41%)
Jul 08, 2010
9.588
9.588
9.588
9.588
1,145
+0.00(+0.00%)
Jul 07, 2010
9.431
9.620
9.431
9.588
2,435
+0.09(+0.99%)
Jul 06, 2010
9.549
9.557
9.431
9.494
4,039
-0.02(-0.17%)
Jul 02, 2010
9.478
9.658
9.478
9.510
5,177
-0.12(-1.22%)
Jul 01, 2010
9.628
9.628
9.510
9.628
2,671
+0.03(+0.33%)
Jun 30, 2010
9.502
9.714
9.431
9.596
8,120
+0.02(+0.16%)
Jun 29, 2010
9.471
9.698
9.455
9.580
4,880
-0.27(-2.71%)
Jun 25, 2010
10.19
10.19
9.596
9.848
11,595
-0.35(-3.39%)
Jun 24, 2010
9.981
10.22
9.981
10.19
7,234
+0.36(+3.68%)
Jun 23, 2010
10.06
10.06
9.832
9.832
3,471
-0.16(-1.57%)
Jun 22, 2010
9.982
10.06
9.982
9.989
1,110
-0.07(-0.70%)
Jun 21, 2010
10.03
10.29
10.03
10.06
1,526
-0.08(-0.78%)
Jun 18, 2010
10.02
10.14
9.981
10.14
1,145
+0.19(+1.90%)
Jun 17, 2010
9.903
10.11
9.848
9.950
3,761
+0.05(+0.48%)
Jun 16, 2010
10.02
10.14
9.871
9.903
4,798
+0.06(+0.64%)
Jun 15, 2010
10.13
10.14
9.793
9.840
5,729
+0.06(+0.56%)
Jun 14, 2010
10.13
10.14
9.667
9.785
8,420
-0.35(-3.49%)
Jun 11, 2010
9.808
10.29
9.808
10.14
7,342
+0.49(+5.05%)
Jun 10, 2010
10.05
10.05
9.628
9.651
1,654
-0.09(-0.97%)
Jun 09, 2010
9.895
10.02
9.746
9.746
3,417
-0.02(-0.24%)
Jun 08, 2010
9.958
9.973
9.596
9.769
1,622
+0.03(+0.32%)
Jun 07, 2010
9.824
9.824
9.588
9.738
1,526
-0.09(-0.88%)
Jun 04, 2010
9.973
10.01
9.824
9.824
1,908
-0.01(-0.08%)
Jun 03, 2010
9.950
9.950
9.832
9.832
1,017
+0.01(+0.08%)
Jun 02, 2010
9.887
9.981
9.816
9.824
2,608
+0.00(+0.00%)
Jun 01, 2010
9.895
9.895
9.753
9.824
4,791
+0.08(+0.81%)
May 28, 2010
9.863
9.925
9.691
9.746
4,796
-0.12(-1.20%)
May 27, 2010
9.942
9.981
9.691
9.863
6,730
-0.04(-0.40%)
May 26, 2010
9.958
9.981
9.777
9.903
8,695
+0.42(+4.39%)
May 25, 2010
9.785
9.785
9.431
9.486
10,148
-0.37(-3.75%)
May 24, 2010
10.08
10.10
9.856
9.856
5,089
-0.22(-2.18%)
May 21, 2010
10.22
10.22
9.753
10.08
11,546
-0.14(-1.38%)
May 20, 2010
10.22
10.39
10.19
10.22
6,743
-0.15(-1.44%)
May 19, 2010
10.45
10.59
10.34
10.37
9,024
-0.09(-0.83%)
May 18, 2010
10.53
10.78
10.45
10.45
3,745
-0.17(-1.55%)
May 17, 2010
10.48
10.64
10.41
10.62
7,327
+0.17(+1.66%)
May 14, 2010
10.41
10.48
10.41
10.45
3,689
-0.01(-0.08%)
May 13, 2010
10.49
10.49
10.42
10.45
5,878
+0.03(+0.30%)
May 12, 2010
10.45
10.63
10.42
10.42
6,310
-0.28(-2.57%)
May 11, 2010
10.52
10.70
10.46
10.70
5,293
+0.03(+0.29%)
May 10, 2010
10.63
10.81
10.45
10.67
6,798
+0.06(+0.52%)
May 07, 2010
10.45
10.64
10.45
10.61
8,316
+0.16(+1.50%)
May 06, 2010
10.63
10.76
10.45
10.45
1,908
+0.08(+0.76%)
May 05, 2010
10.45
10.63
10.37
10.37
13,479
-0.17(-1.57%)
May 04, 2010
10.64
10.64
10.49
10.54
2,799
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.