Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.66	29.81	28.93	29.43	8,216,137	-0.69(-2.31%)
Jul 30, 2002	29.84	30.52	29.59	30.12	6,811,132	+0.08(+0.26%)
Jul 29, 2002	29.07	30.21	28.86	30.05	10,194,394	+1.51(+5.28%)
Jul 26, 2002	27.93	28.71	27.88	28.54	15,052,012	+1.29(+4.74%)
Jul 25, 2002	27.66	28.07	26.65	27.25	10,990,770	-0.71(-2.55%)
Jul 24, 2002	26.09	28.02	25.93	27.96	12,811,808	+1.56(+5.89%)
Jul 23, 2002	26.25	27.26	25.65	26.41	14,925,985	+0.27(+1.05%)
Jul 22, 2002	27.67	28.33	25.89	26.13	22,687,008	-1.54(-5.57%)
Jul 19, 2002	29.79	29.83	27.38	27.67	49,056,964	-3.13(-10.17%)
Jul 17, 2002	31.79	32.06	30.30	30.81	8,814,046	-0.38(-1.22%)
Jul 12, 2002	30.64	31.76	30.33	31.19	8,717,735	+0.48(+1.58%)
Jul 11, 2002	29.76	30.88	29.71	30.71	10,374,253	+0.92(+3.09%)
Jul 10, 2002	30.95	31.10	29.72	29.79	17,757,122	+0.06(+0.21%)
Jul 09, 2002	30.94	31.26	30.48	29.72	6,173,349	-1.22(-3.94%)
Jul 08, 2002	32.12	32.23	30.69	30.94	5,806,711	-1.17(-3.65%)
Jul 05, 2002	31.00	32.12	31.00	32.12	3,451,677	+1.13(+3.66%)
Jul 04, 2002	31.68	31.80	29.87	30.98	10,113,333	+0.00(+0.00%)
Jul 03, 2002	31.68	31.80	29.87	30.98	10,102,086	-1.01(-3.16%)
Jul 02, 2002	31.49	32.26	30.97	31.99	8,801,368	+0.52(+1.65%)
Jul 01, 2002	32.32	32.32	31.35	31.47	4,725,403	-0.83(-2.56%)
Jun 28, 2002	32.05	32.76	31.87	32.30	7,094,137	-0.41(-1.24%)
Jun 27, 2002	31.62	32.72	31.42	32.71	12,334,839	+1.53(+4.91%)
Jun 26, 2002	29.71	31.21	29.66	31.18	6,728,726	+0.68(+2.25%)
Jun 25, 2002	30.32	31.05	30.18	30.49	5,970,706	+0.17(+0.56%)
Jun 21, 2002	31.41	31.50	30.56	30.32	4,988,982	-0.67(-2.15%)
Jun 20, 2002	31.74	32.03	30.77	30.99	5,510,619	-0.73(-2.31%)
Jun 19, 2002	31.98	32.11	31.63	31.72	4,365,922	-0.37(-1.16%)
Jun 18, 2002	31.69	32.55	31.69	32.09	4,769,572	+0.20(+0.63%)
Jun 17, 2002	30.57	31.89	30.50	31.89	6,992,509	+1.42(+4.65%)
Jun 14, 2002	29.96	30.56	28.94	30.47	7,142,804	-0.48(-1.55%)
Jun 12, 2002	30.84	30.98	29.84	30.95	5,066,072	+0.30(+0.97%)
Jun 11, 2002	31.30	31.54	30.61	30.65	4,550,570	-0.45(-1.46%)
Jun 10, 2002	30.91	31.53	30.81	31.11	4,841,345	+0.18(+0.57%)
Jun 07, 2002	30.37	31.23	29.83	30.93	6,347,773	+0.15(+0.48%)
Jun 06, 2002	31.23	31.32	30.62	30.78	4,517,444	-0.56(-1.79%)
Jun 05, 2002	31.30	31.54	30.59	31.35	5,662,346	+0.05(+0.16%)
May 31, 2002	31.35	31.76	31.05	31.30	5,250,107	+0.53(+1.72%)
May 28, 2002	31.42	31.42	30.39	30.77	5,279,962	-0.44(-1.39%)
May 27, 2002	31.45	31.65	31.10	31.21	5,521,252	+0.00(+0.00%)
May 24, 2002	31.45	31.65	31.10	31.21	5,478,924	-0.56(-1.77%)
May 23, 2002	31.01	31.78	30.75	31.77	10,363,825	+0.86(+2.77%)
May 22, 2002	30.30	30.92	29.89	30.91	6,299,106	+0.78(+2.60%)
May 21, 2002	31.26	31.27	30.12	30.13	8,636,350	-1.12(-3.60%)
May 20, 2002	30.99	31.42	30.58	31.25	5,724,099	+0.10(+0.31%)
May 17, 2002	31.13	31.25	30.52	31.16	4,851,365	+0.12(+0.39%)
May 16, 2002	30.17	31.30	30.03	31.03	7,663,010	+1.00(+3.34%)
May 15, 2002	29.41	30.52	29.22	30.03	8,464,993	+0.52(+1.77%)
May 14, 2002	30.56	31.34	28.96	29.51	20,671,826	-0.39(-1.29%)
May 13, 2002	29.00	30.16	28.76	29.89	10,575,874	+0.99(+3.44%)
May 10, 2002	30.43	30.44	28.66	28.90	18,548,062	+0.07(+0.25%)
May 09, 2002	29.09	29.82	28.61	28.83	7,497,787	-0.58(-1.96%)
May 08, 2002	27.40	29.64	27.39	29.41	12,188,020	+3.01(+11.39%)
May 07, 2002	27.77	28.00	26.16	26.40	9,308,691	-1.28(-4.63%)
May 06, 2002	28.11	28.41	27.41	27.68	3,348,822	-0.39(-1.39%)
May 03, 2002	28.60	28.60	27.66	28.07	4,268,588	-0.49(-1.71%)
May 02, 2002	29.15	29.44	28.41	28.56	4,620,094	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.