Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
14.14
14.25
13.24
14.11
529,295
-0.06(-0.41%)
Jul 30, 2002
14.18
14.48
13.92
14.16
513,794
-0.07(-0.47%)
Jul 29, 2002
13.97
14.36
13.97
14.23
613,886
+0.12(+0.88%)
Jul 26, 2002
13.73
14.17
13.73
14.11
368,501
+0.12(+0.83%)
Jul 25, 2002
14.16
14.23
13.60
13.99
402,047
-0.11(-0.75%)
Jul 24, 2002
13.53
14.15
13.03
14.10
803,538
+0.54(+3.97%)
Jul 23, 2002
14.11
14.32
13.53
13.56
1,081,300
-0.48(-3.44%)
Jul 22, 2002
14.83
14.98
13.99
14.04
808,782
-0.82(-5.54%)
Jul 19, 2002
15.10
15.10
14.62
14.86
442,421
-0.15(-1.00%)
Jul 17, 2002
15.14
15.85
14.66
15.01
420,672
-0.62(-3.94%)
Jul 12, 2002
15.53
15.90
15.46
15.63
201,504
+0.09(+0.59%)
Jul 11, 2002
16.19
16.19
15.46
15.54
374,051
-0.73(-4.50%)
Jul 10, 2002
16.64
16.64
16.19
16.27
1,057,388
-0.37(-2.25%)
Jul 09, 2002
16.89
16.89
16.64
16.64
422,114
-0.03(-0.20%)
Jul 08, 2002
16.25
16.73
16.20
16.68
521,364
+0.20(+1.21%)
Jul 05, 2002
15.92
16.48
15.74
16.48
214,361
+0.67(+4.21%)
Jul 04, 2002
17.05
17.06
15.65
15.81
886,764
+0.00(+0.00%)
Jul 03, 2002
17.05
17.06
15.65
15.81
885,442
-0.82(-4.95%)
Jul 02, 2002
15.98
17.32
15.97
16.64
1,080,939
-0.01(-0.05%)
Jul 01, 2002
16.89
17.22
16.59
16.64
721,427
-0.25(-1.48%)
Jun 28, 2002
16.67
17.29
16.44
16.89
862,612
+0.37(+2.27%)
Jun 27, 2002
16.32
16.85
16.23
16.52
571,951
+0.04(+0.25%)
Jun 26, 2002
16.44
16.69
16.20
16.48
452,754
-0.15(-0.90%)
Jun 25, 2002
16.98
17.09
16.47
16.63
459,603
-0.21(-1.24%)
Jun 21, 2002
17.59
17.59
17.29
16.84
630,227
-0.32(-1.84%)
Jun 20, 2002
18.05
18.27
17.12
17.15
1,022,062
-0.97(-5.33%)
Jun 19, 2002
19.11
19.22
18.06
18.12
1,131,165
-1.05(-5.47%)
Jun 18, 2002
19.56
19.64
19.14
19.17
520,042
-0.37(-1.87%)
Jun 17, 2002
19.22
19.56
18.85
19.53
239,474
+0.51(+2.67%)
Jun 14, 2002
19.07
19.35
18.43
19.02
292,944
-0.69(-3.50%)
Jun 12, 2002
19.06
19.75
19.06
19.72
334,519
+0.50(+2.60%)
Jun 11, 2002
19.41
19.65
19.02
19.22
282,971
-0.22(-1.11%)
Jun 10, 2002
19.39
19.47
19.30
19.43
223,012
+0.08(+0.43%)
Jun 07, 2002
19.22
19.36
18.68
19.35
468,134
+0.17(+0.87%)
Jun 06, 2002
19.71
19.79
19.18
19.18
459,603
-0.52(-2.66%)
Jun 05, 2002
19.61
19.77
19.47
19.71
395,199
+0.18(+0.94%)
May 31, 2002
19.86
19.86
19.48
19.52
446,506
-0.44(-2.21%)
May 28, 2002
20.31
20.31
19.79
19.97
220,249
-0.38(-1.88%)
May 27, 2002
20.38
20.39
20.16
20.35
340,767
+0.00(+0.00%)
May 24, 2002
20.38
20.39
20.16
20.35
337,403
-0.03(-0.16%)
May 23, 2002
19.98
20.38
19.98
20.38
229,861
+0.20(+0.99%)
May 22, 2002
20.06
20.25
19.80
20.18
338,364
+0.37(+1.89%)
May 21, 2002
20.62
20.63
19.78
19.81
418,629
-0.81(-3.92%)
May 20, 2002
20.61
20.69
20.31
20.61
362,516
-0.07(-0.36%)
May 17, 2002
20.71
20.71
20.36
20.69
143,588
+0.11(+0.53%)
May 16, 2002
20.72
20.72
20.42
20.58
246,683
-0.17(-0.84%)
May 15, 2002
20.72
20.81
20.58
20.76
213,400
-0.05(-0.24%)
May 14, 2002
20.48
20.82
20.46
20.81
466,452
+0.25(+1.21%)
May 13, 2002
20.69
20.78
20.26
20.56
254,253
-0.22(-1.08%)
May 10, 2002
20.81
21.10
20.57
20.78
281,049
-0.08(-0.36%)
May 09, 2002
21.14
21.15
20.69
20.86
223,974
-0.29(-1.37%)
May 08, 2002
20.83
21.16
20.77
21.15
326,709
+0.52(+2.50%)
May 07, 2002
20.56
20.83
20.44
20.63
567,144
+0.02(+0.08%)
May 06, 2002
20.80
20.83
20.55
20.61
275,281
-0.22(-1.04%)
May 03, 2002
20.97
20.99
20.60
20.83
383,663
-0.15(-0.71%)
May 02, 2002
20.80
21.14
20.76
20.98
633,592
+0.18(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.