Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
24.18
24.42
23.94
24.10
0
-0.11(-0.46%)
Jul 30, 2013
24.00
24.33
23.89
24.21
0
+0.31(+1.29%)
Jul 29, 2013
24.01
24.09
23.65
23.90
0
-0.18(-0.75%)
Jul 26, 2013
24.00
24.09
23.77
24.08
0
-0.14(-0.57%)
Jul 25, 2013
24.07
24.30
23.74
24.22
0
-0.02(-0.07%)
Jul 24, 2013
24.75
24.85
24.18
24.24
0
-0.53(-2.15%)
Jul 23, 2013
24.44
24.86
24.44
24.77
0
+0.27(+1.08%)
Jul 22, 2013
24.51
24.81
24.46
24.50
0
-0.21(-0.83%)
Jul 19, 2013
24.53
24.82
24.31
24.71
0
+0.03(+0.14%)
Jul 18, 2013
24.50
24.83
24.38
24.67
0
+0.18(+0.73%)
Jul 17, 2013
24.59
24.59
24.19
24.49
197,717
+0.03(+0.14%)
Jul 16, 2013
24.74
24.85
24.38
24.46
0
-0.18(-0.73%)
Jul 15, 2013
24.56
24.74
24.53
24.64
0
+0.07(+0.28%)
Jul 12, 2013
24.43
24.66
24.36
24.57
0
+0.00(+0.00%)
Jul 11, 2013
24.86
24.86
24.42
24.57
0
+0.06(+0.24%)
Jul 10, 2013
24.54
24.74
24.36
24.51
0
-0.10(-0.42%)
Jul 09, 2013
24.46
24.69
24.21
24.61
0
+0.38(+1.56%)
Jul 08, 2013
24.14
24.51
24.06
24.24
0
+0.12(+0.50%)
Jul 05, 2013
24.06
24.12
23.60
24.12
0
+0.48(+2.03%)
Jul 03, 2013
23.32
23.80
23.18
23.64
0
+0.13(+0.55%)
Jul 02, 2013
23.53
23.96
23.28
23.51
0
-0.08(-0.33%)
Jul 01, 2013
23.18
23.85
23.18
23.58
0
+0.38(+1.63%)
Jun 28, 2013
23.16
23.44
23.15
23.21
709,373
-0.09(-0.37%)
Jun 27, 2013
22.72
23.36
21.23
23.29
0
-0.03(-0.15%)
Jun 26, 2013
24.04
24.04
23.22
23.33
0
-0.45(-1.88%)
Jun 25, 2013
23.72
24.09
23.38
23.77
222,041
+0.34(+1.46%)
Jun 24, 2013
23.48
23.73
23.32
23.43
0
-0.27(-1.16%)
Jun 21, 2013
23.80
24.06
23.57
23.70
664,272
+0.00(+0.00%)
Jun 20, 2013
23.89
23.89
23.42
23.70
0
-0.57(-2.37%)
Jun 19, 2013
24.50
24.67
24.24
24.28
0
-0.20(-0.81%)
Jun 18, 2013
24.42
24.79
24.28
24.48
0
+0.17(+0.71%)
Jun 17, 2013
24.27
24.42
24.08
24.30
0
+0.23(+0.96%)
Jun 14, 2013
24.39
24.42
24.02
24.07
0
-0.28(-1.16%)
Jun 13, 2013
23.68
24.43
23.55
24.36
288,810
+0.63(+2.67%)
Jun 12, 2013
24.06
24.10
23.64
23.72
174,738
-0.08(-0.32%)
Jun 11, 2013
23.77
24.10
23.52
23.80
119,169
-0.36(-1.49%)
Jun 10, 2013
24.19
24.20
23.85
24.16
0
-0.04(-0.18%)
Jun 07, 2013
24.20
24.45
23.88
24.20
0
+0.23(+0.97%)
Jun 06, 2013
23.89
24.09
23.70
23.97
282,261
+0.10(+0.43%)
Jun 05, 2013
23.94
24.24
23.70
23.87
0
-0.13(-0.54%)
Jun 04, 2013
24.06
24.26
23.66
24.00
0
-0.03(-0.14%)
Jun 03, 2013
24.11
24.36
23.68
24.03
458,470
-0.07(-0.28%)
May 31, 2013
24.00
24.57
23.96
24.10
235,970
-0.02(-0.07%)
May 30, 2013
23.85
24.25
23.79
24.12
141,212
+0.32(+1.33%)
May 29, 2013
23.88
23.94
23.56
23.80
187,061
-0.24(-1.02%)
May 28, 2013
23.93
24.20
23.71
24.04
297,625
+0.37(+1.55%)
May 24, 2013
23.59
23.89
23.45
23.68
0
-0.01(-0.04%)
May 23, 2013
23.29
23.70
23.23
23.68
0
+0.16(+0.69%)
May 22, 2013
23.42
23.79
23.38
23.52
0
+0.18(+0.77%)
May 21, 2013
22.86
23.37
22.61
23.34
0
+0.55(+2.40%)
May 20, 2013
22.51
22.81
22.39
22.80
0
+0.25(+1.10%)
May 17, 2013
22.02
22.60
21.99
22.55
0
+0.60(+2.72%)
May 16, 2013
22.19
22.26
21.83
21.95
376,317
-0.32(-1.42%)
May 15, 2013
22.22
22.68
22.20
22.27
0
+0.33(+1.52%)
May 13, 2013
21.84
22.22
21.81
21.93
0
+0.12(+0.55%)
May 10, 2013
21.41
21.92
21.41
21.81
0
+0.50(+2.36%)
May 09, 2013
21.47
21.62
21.27
21.31
0
-0.15(-0.68%)
May 08, 2013
21.51
21.51
21.04
21.46
0
-0.06(-0.28%)
May 07, 2013
21.21
21.52
20.93
21.52
0
+0.39(+1.86%)
May 06, 2013
20.94
21.23
20.77
21.12
0
+0.23(+1.10%)
May 03, 2013
20.94
21.23
20.78
20.89
0
+0.30(+1.45%)
May 02, 2013
20.39
20.62
20.15
20.59
0
+0.37(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.