Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
44.53
44.79
43.70
43.87
420,725
-0.55(-1.24%)
Jul 30, 2019
43.64
44.44
43.49
44.42
389,955
+0.64(+1.46%)
Jul 29, 2019
44.10
44.10
43.68
43.78
264,844
-0.42(-0.94%)
Jul 26, 2019
43.70
44.40
42.59
44.20
325,540
+0.60(+1.38%)
Jul 25, 2019
43.98
44.44
43.49
43.60
466,647
-0.62(-1.40%)
Jul 24, 2019
43.68
44.34
43.61
44.22
341,058
+0.44(+0.99%)
Jul 23, 2019
44.03
44.31
43.63
43.78
458,083
+0.10(+0.22%)
Jul 22, 2019
43.55
43.92
43.52
43.69
297,367
+0.26(+0.60%)
Jul 19, 2019
43.62
43.94
43.42
43.43
481,696
-0.26(-0.60%)
Jul 18, 2019
43.29
43.69
43.00
43.69
349,550
+0.39(+0.89%)
Jul 17, 2019
43.44
43.52
42.63
43.30
351,709
-0.13(-0.29%)
Jul 16, 2019
43.25
43.74
43.09
43.43
333,138
+0.06(+0.13%)
Jul 15, 2019
43.04
43.42
42.56
43.37
302,568
+0.39(+0.90%)
Jul 12, 2019
42.13
43.08
42.13
42.98
346,416
+0.89(+2.11%)
Jul 11, 2019
43.02
43.11
41.84
42.09
435,066
-0.91(-2.12%)
Jul 10, 2019
43.10
43.26
42.64
43.00
381,733
+0.03(+0.07%)
Jul 09, 2019
43.00
43.14
42.60
42.97
398,700
-0.25(-0.58%)
Jul 08, 2019
43.20
43.35
42.81
43.22
317,342
-0.02(-0.04%)
Jul 05, 2019
43.18
43.42
42.75
43.24
459,787
-0.31(-0.71%)
Jul 03, 2019
43.17
43.78
42.95
43.55
301,150
+0.35(+0.81%)
Jul 02, 2019
42.47
43.27
42.24
43.20
545,175
+0.64(+1.50%)
Jul 01, 2019
43.48
44.19
42.44
42.57
682,897
-0.69(-1.59%)
Jun 28, 2019
42.91
44.08
42.74
43.25
1,493,869
+0.59(+1.38%)
Jun 27, 2019
40.69
43.30
39.33
42.66
3,231,683
+6.06(+16.55%)
Jun 26, 2019
36.04
36.79
36.04
36.61
762,773
+0.70(+1.94%)
Jun 25, 2019
36.50
36.51
35.90
35.91
356,936
-0.49(-1.36%)
Jun 24, 2019
36.34
36.78
36.23
36.40
316,560
+0.25(+0.70%)
Jun 21, 2019
36.72
36.72
35.93
36.15
525,102
-0.74(-1.99%)
Jun 20, 2019
36.81
37.01
36.12
36.89
357,970
+0.23(+0.63%)
Jun 19, 2019
36.69
36.77
36.46
36.65
321,394
-0.11(-0.29%)
Jun 18, 2019
37.04
37.48
36.76
36.76
245,645
-0.17(-0.47%)
Jun 17, 2019
36.86
37.07
36.62
36.93
397,912
+0.15(+0.39%)
Jun 14, 2019
37.29
37.29
36.77
36.79
397,056
-0.54(-1.45%)
Jun 13, 2019
37.84
37.84
37.30
37.33
309,836
-0.19(-0.52%)
Jun 12, 2019
36.86
37.79
36.81
37.52
336,830
+0.72(+1.95%)
Jun 11, 2019
36.86
37.20
36.56
36.81
211,127
+0.08(+0.21%)
Jun 10, 2019
36.66
37.24
35.62
36.73
318,310
+0.09(+0.24%)
Jun 07, 2019
36.68
36.94
36.56
36.64
149,231
-0.01(-0.03%)
Jun 06, 2019
36.67
36.91
36.17
36.65
336,068
-0.02(-0.05%)
Jun 05, 2019
36.70
36.91
36.10
36.67
288,905
+0.03(+0.08%)
Jun 04, 2019
35.54
36.65
35.19
36.64
276,697
+1.44(+4.10%)
Jun 03, 2019
34.25
35.25
34.15
35.20
310,973
+0.86(+2.51%)
May 31, 2019
34.48
34.54
34.00
34.34
209,586
-0.49(-1.42%)
May 30, 2019
35.31
35.59
34.58
34.83
261,612
-0.29(-0.83%)
May 29, 2019
35.80
35.80
34.86
35.13
226,260
-1.01(-2.80%)
May 28, 2019
36.23
36.85
36.08
36.14
275,324
-0.09(-0.24%)
May 24, 2019
35.88
36.35
35.69
36.22
325,649
+0.42(+1.18%)
May 23, 2019
36.02
36.29
35.41
35.80
219,690
-0.62(-1.69%)
May 22, 2019
36.27
36.59
35.99
36.42
219,052
-0.03(-0.08%)
May 21, 2019
35.98
36.46
35.74
36.45
239,199
+0.61(+1.69%)
May 20, 2019
35.57
36.12
35.42
35.84
330,331
-0.09(-0.24%)
May 17, 2019
36.42
36.76
35.91
35.93
169,162
-0.81(-2.20%)
May 16, 2019
36.44
36.95
36.38
36.73
158,109
+0.36(+0.98%)
May 15, 2019
36.03
36.47
35.75
36.38
190,800
+0.14(+0.40%)
May 14, 2019
35.83
36.42
35.59
36.23
198,394
+0.43(+1.21%)
May 13, 2019
36.34
36.64
35.56
35.80
301,073
-1.17(-3.18%)
May 10, 2019
36.67
36.99
36.13
36.97
148,796
+0.07(+0.18%)
May 09, 2019
36.66
37.03
36.45
36.91
341,156
-0.01(-0.03%)
May 08, 2019
37.02
37.35
36.90
36.92
246,596
-0.17(-0.47%)
May 07, 2019
37.82
37.99
36.85
37.09
269,711
-0.90(-2.38%)
May 06, 2019
37.55
38.11
37.28
37.99
236,347
-0.06(-0.15%)
May 03, 2019
37.26
38.21
36.45
38.05
235,144
+1.03(+2.78%)
May 02, 2019
37.10
37.43
36.50
37.02
276,346
-0.15(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.