Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
22.76
23.22
22.13
23.02
924,870
+0.03(+0.13%)
Jul 30, 2020
22.87
23.32
22.06
22.99
736,641
-0.33(-1.43%)
Jul 29, 2020
22.58
23.34
21.97
23.32
570,305
+0.87(+3.90%)
Jul 28, 2020
22.16
22.87
22.11
22.45
663,675
+0.30(+1.38%)
Jul 27, 2020
22.46
22.67
21.69
22.14
964,392
-0.44(-1.96%)
Jul 24, 2020
23.34
23.43
22.51
22.58
469,408
-0.75(-3.20%)
Jul 23, 2020
22.75
23.51
22.61
23.33
733,635
+0.63(+2.77%)
Jul 22, 2020
22.46
23.00
22.23
22.70
765,390
-0.06(-0.26%)
Jul 21, 2020
22.70
23.12
22.56
22.76
357,529
+0.43(+1.94%)
Jul 20, 2020
22.45
22.73
22.12
22.33
428,596
-0.31(-1.39%)
Jul 17, 2020
22.79
23.25
22.50
22.64
359,462
-0.14(-0.60%)
Jul 16, 2020
22.41
23.19
22.24
22.78
574,151
+0.14(+0.61%)
Jul 15, 2020
21.54
22.81
21.38
22.64
742,092
+1.64(+7.81%)
Jul 14, 2020
20.80
21.10
20.37
21.00
491,989
+0.24(+1.14%)
Jul 13, 2020
21.36
21.52
20.21
20.77
784,932
-0.23(-1.10%)
Jul 10, 2020
20.50
21.03
20.31
21.00
728,189
+0.42(+2.03%)
Jul 09, 2020
21.18
21.26
20.46
20.58
994,338
+0.06(+0.29%)
Jul 08, 2020
20.78
20.94
20.20
20.52
1,104,216
-0.37(-1.79%)
Jul 07, 2020
21.78
21.89
20.83
20.89
748,266
-1.22(-5.51%)
Jul 06, 2020
22.35
22.74
21.44
22.11
932,826
+0.20(+0.90%)
Jul 02, 2020
23.03
23.41
21.82
21.92
876,107
-0.56(-2.49%)
Jul 01, 2020
23.98
24.41
22.45
22.48
921,487
-0.72(-3.09%)
Jun 30, 2020
25.71
26.22
23.18
23.19
2,135,559
-2.65(-10.26%)
Jun 29, 2020
24.77
26.05
24.68
25.84
1,042,022
+1.48(+6.09%)
Jun 26, 2020
23.71
24.55
23.19
24.36
2,277,310
+0.36(+1.51%)
Jun 25, 2020
23.44
24.10
23.43
24.00
563,276
+0.24(+0.99%)
Jun 24, 2020
24.44
24.64
23.24
23.76
719,774
-1.16(-4.65%)
Jun 23, 2020
24.18
25.11
23.93
24.92
572,828
+1.15(+4.86%)
Jun 22, 2020
23.59
23.79
22.99
23.77
725,279
+0.18(+0.77%)
Jun 19, 2020
24.19
24.31
22.92
23.59
1,184,974
-0.28(-1.19%)
Jun 18, 2020
23.58
24.73
23.58
23.87
568,728
-0.12(-0.49%)
Jun 17, 2020
25.11
25.11
23.78
23.99
521,277
-1.15(-4.57%)
Jun 16, 2020
25.22
25.80
24.51
25.14
511,355
+0.79(+3.23%)
Jun 15, 2020
22.62
25.10
22.12
24.35
808,102
+0.84(+3.59%)
Jun 12, 2020
24.12
24.12
22.75
23.51
631,884
+0.76(+3.32%)
Jun 11, 2020
23.79
24.38
22.72
22.75
501,403
-2.71(-10.65%)
Jun 10, 2020
26.71
26.71
25.29
25.46
437,305
-1.24(-4.64%)
Jun 09, 2020
27.54
27.87
26.36
26.70
687,225
-1.68(-5.92%)
Jun 08, 2020
28.25
29.03
27.70
28.38
730,229
+0.69(+2.48%)
Jun 05, 2020
26.27
28.49
26.12
27.69
1,032,577
+2.76(+11.07%)
Jun 04, 2020
24.40
25.30
23.83
24.93
533,201
+0.35(+1.44%)
Jun 03, 2020
23.89
24.93
23.89
24.58
855,308
+1.25(+5.35%)
Jun 02, 2020
23.31
23.87
22.95
23.33
553,297
+0.55(+2.41%)
Jun 01, 2020
22.78
23.23
22.43
22.78
616,574
+0.17(+0.74%)
May 29, 2020
23.34
23.57
22.48
22.61
785,605
-1.21(-5.07%)
May 28, 2020
25.63
25.67
23.75
23.82
524,793
-1.65(-6.48%)
May 27, 2020
25.62
25.89
24.28
25.47
706,165
+0.75(+3.02%)
May 26, 2020
24.25
25.14
24.13
24.72
929,845
+1.47(+6.34%)
May 22, 2020
22.62
23.31
21.79
23.25
670,365
+1.23(+5.58%)
May 21, 2020
21.92
22.17
21.31
22.02
481,719
+0.11(+0.49%)
May 20, 2020
22.47
22.89
21.83
21.92
521,407
+0.16(+0.72%)
May 19, 2020
22.66
22.86
21.76
21.76
574,598
-1.12(-4.90%)
May 18, 2020
21.11
22.97
21.11
22.88
676,791
+2.63(+12.98%)
May 15, 2020
19.75
20.39
19.51
20.25
454,443
+0.37(+1.85%)
May 14, 2020
19.20
20.11
18.77
19.88
427,153
+0.06(+0.30%)
May 13, 2020
20.14
20.74
19.20
19.82
505,717
-0.52(-2.56%)
May 12, 2020
21.83
21.90
20.30
20.34
439,250
-1.40(-6.46%)
May 11, 2020
22.65
22.87
21.16
21.75
563,532
-1.41(-6.11%)
May 08, 2020
21.86
23.32
21.62
23.16
621,602
+1.88(+8.81%)
May 07, 2020
20.60
21.70
20.60
21.29
558,493
+0.84(+4.11%)
May 06, 2020
21.41
21.66
20.41
20.45
352,809
-0.93(-4.34%)
May 05, 2020
21.56
22.35
21.37
21.37
448,213
+0.27(+1.26%)
May 04, 2020
20.85
21.36
20.38
21.11
798,213
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.