Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.994
9.028
8.446
8.651
186,742
-0.37(-4.08%)
Jul 30, 2020
8.797
9.216
8.600
9.019
180,140
+0.42(+4.88%)
Jul 29, 2020
8.463
8.660
8.283
8.600
181,373
+0.20(+2.34%)
Jul 28, 2020
8.318
8.455
8.283
8.403
127,559
+0.03(+0.31%)
Jul 27, 2020
8.386
8.386
8.232
8.378
185,234
-0.05(-0.61%)
Jul 24, 2020
8.617
8.634
8.352
8.429
116,626
-0.15(-1.75%)
Jul 23, 2020
8.455
8.656
8.437
8.579
155,631
+0.12(+1.47%)
Jul 22, 2020
8.429
8.506
8.266
8.455
160,212
-0.09(-1.00%)
Jul 21, 2020
8.249
8.583
8.249
8.540
136,022
+0.43(+5.27%)
Jul 20, 2020
8.258
8.301
8.078
8.112
133,756
-0.20(-2.37%)
Jul 17, 2020
8.549
8.780
8.275
8.309
142,101
-0.21(-2.41%)
Jul 16, 2020
8.566
8.737
8.403
8.514
118,528
-0.12(-1.44%)
Jul 15, 2020
8.352
8.728
8.322
8.639
238,290
+0.53(+6.60%)
Jul 14, 2020
8.198
8.301
7.941
8.104
162,893
-0.09(-1.15%)
Jul 13, 2020
8.198
8.343
7.984
8.198
169,663
+0.09(+1.11%)
Jul 10, 2020
7.796
8.129
7.796
8.108
150,048
+0.36(+4.70%)
Jul 09, 2020
8.078
8.369
7.719
7.744
209,526
-0.35(-4.33%)
Jul 08, 2020
8.181
8.403
7.924
8.095
178,196
-0.10(-1.25%)
Jul 07, 2020
8.446
8.446
8.129
8.198
152,914
-0.38(-4.39%)
Jul 06, 2020
8.703
8.882
8.378
8.574
147,790
+0.11(+1.31%)
Jul 02, 2020
8.797
8.968
8.429
8.463
121,884
-0.09(-1.00%)
Jul 01, 2020
9.045
9.079
8.506
8.549
122,425
-0.50(-5.49%)
Jun 30, 2020
8.664
9.155
8.664
9.045
185,809
+0.29(+3.29%)
Jun 29, 2020
8.385
8.842
8.292
8.757
195,578
+0.53(+6.48%)
Jun 26, 2020
8.436
8.436
8.080
8.224
1,063,088
-0.37(-4.33%)
Jun 25, 2020
8.292
8.605
8.292
8.597
143,496
+0.24(+2.83%)
Jun 24, 2020
8.478
8.546
8.267
8.360
205,811
-0.30(-3.52%)
Jun 23, 2020
9.028
9.079
8.647
8.664
114,981
-0.19(-2.10%)
Jun 22, 2020
8.529
8.918
8.529
8.850
147,843
+0.14(+1.65%)
Jun 19, 2020
8.766
8.833
8.571
8.707
506,784
+0.07(+0.78%)
Jun 18, 2020
8.546
8.850
8.487
8.639
156,566
+0.06(+0.69%)
Jun 17, 2020
9.062
9.265
8.554
8.580
199,045
-0.56(-6.11%)
Jun 16, 2020
9.257
9.499
8.986
9.138
389,222
+0.40(+4.55%)
Jun 15, 2020
8.351
8.901
8.047
8.740
391,476
-0.03(-0.39%)
Jun 12, 2020
8.994
9.200
8.571
8.774
181,771
+0.20(+2.37%)
Jun 11, 2020
8.977
9.104
8.546
8.571
214,311
-1.02(-10.67%)
Jun 10, 2020
10.20
10.22
9.561
9.595
144,775
-0.67(-6.51%)
Jun 09, 2020
10.26
10.43
9.950
10.26
162,091
-0.26(-2.49%)
Jun 08, 2020
10.23
10.53
10.16
10.53
171,812
+0.36(+3.58%)
Jun 05, 2020
10.04
10.38
9.925
10.16
213,326
+0.74(+7.91%)
Jun 04, 2020
9.087
9.485
9.011
9.417
127,933
+0.22(+2.39%)
Jun 03, 2020
8.943
9.392
8.850
9.197
173,828
+0.52(+6.05%)
Jun 02, 2020
8.783
8.876
8.613
8.673
101,236
+0.03(+0.29%)
Jun 01, 2020
8.757
8.884
8.512
8.647
377,438
-0.03(-0.39%)
May 29, 2020
8.825
8.859
8.292
8.681
195,362
-0.33(-3.62%)
May 28, 2020
9.519
9.519
8.960
9.007
169,939
-0.32(-3.40%)
May 27, 2020
9.257
9.392
9.003
9.324
463,889
+0.41(+4.65%)
May 26, 2020
8.613
9.003
8.529
8.910
182,835
+0.73(+8.89%)
May 22, 2020
8.393
8.393
8.030
8.182
211,790
-0.16(-1.93%)
May 21, 2020
8.165
8.461
8.148
8.343
224,937
+0.13(+1.54%)
May 20, 2020
7.793
8.224
7.793
8.216
259,183
+0.59(+7.77%)
May 19, 2020
8.089
8.131
7.615
7.624
226,880
-0.47(-5.75%)
May 18, 2020
7.844
8.207
7.767
8.089
319,829
+0.74(+10.01%)
May 15, 2020
7.141
7.497
7.023
7.353
320,876
+0.23(+3.21%)
May 14, 2020
6.887
7.319
6.710
7.124
405,511
+0.02(+0.24%)
May 13, 2020
7.657
7.657
7.057
7.107
343,190
-0.55(-7.18%)
May 12, 2020
8.047
8.199
7.649
7.657
481,534
-0.18(-2.27%)
May 11, 2020
8.927
8.927
7.505
7.835
612,042
-1.35(-14.65%)
May 08, 2020
8.774
9.299
8.647
9.180
172,316
+0.66(+7.75%)
May 07, 2020
8.563
8.750
8.385
8.520
167,795
+0.18(+2.13%)
May 06, 2020
8.757
8.766
8.300
8.343
129,084
-0.41(-4.64%)
May 05, 2020
9.341
9.519
8.681
8.749
140,910
-0.38(-4.17%)
May 04, 2020
9.172
9.214
8.487
9.130
173,077
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.