Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.57	59.82	58.96	59.04	94,931	-0.48(-0.81%)
Jul 30, 2018	59.98	59.98	59.18	59.52	48,565	-0.38(-0.63%)
Jul 27, 2018	59.97	60.13	59.53	59.90	37,109	-0.08(-0.13%)
Jul 26, 2018	59.69	60.19	59.69	59.97	60,673	+0.45(+0.76%)
Jul 25, 2018	58.89	59.52	58.69	59.52	77,755	+0.62(+1.06%)
Jul 24, 2018	59.21	59.76	58.84	58.90	67,686	-0.30(-0.51%)
Jul 23, 2018	60.29	60.47	59.10	59.20	70,052	-0.71(-1.18%)
Jul 20, 2018	59.20	60.22	59.20	59.90	33,857	+0.55(+0.92%)
Jul 19, 2018	58.75	59.77	58.75	59.36	60,596	+0.51(+0.87%)
Jul 18, 2018	58.90	59.07	58.21	58.84	102,661	-0.05(-0.09%)
Jul 17, 2018	58.67	59.45	58.67	58.90	81,121	+0.25(+0.42%)
Jul 16, 2018	59.27	59.60	58.41	58.65	56,842	-0.58(-0.99%)
Jul 13, 2018	58.96	59.47	58.74	59.24	34,948	+0.28(+0.48%)
Jul 12, 2018	58.45	59.30	58.02	58.95	66,204	+0.60(+1.03%)
Jul 11, 2018	57.90	59.13	57.90	58.35	57,006	+0.38(+0.65%)
Jul 10, 2018	57.95	58.15	57.44	57.98	58,680	+0.02(+0.04%)
Jul 09, 2018	59.67	59.67	57.81	57.95	63,538	-1.75(-2.93%)
Jul 06, 2018	59.40	59.78	58.88	59.70	48,785	+0.35(+0.60%)
Jul 05, 2018	58.97	59.44	58.73	59.35	82,534	+0.47(+0.80%)
Jul 03, 2018		58.88	58.88	58.88	0	+0.81(+1.40%)
Jul 02, 2018	56.95	58.08	56.64	58.07	71,357	+0.89(+1.56%)
Jun 29, 2018	58.24	58.24	56.94	57.18	58,710	-0.93(-1.60%)
Jun 28, 2018	56.89	58.76	56.89	58.11	99,739	+1.22(+2.15%)
Jun 27, 2018	58.05	58.71	56.70	56.89	119,538	-0.94(-1.62%)
Jun 26, 2018	58.23	59.72	57.62	57.82	152,265	-0.47(-0.80%)
Jun 25, 2018	57.82	58.33	56.34	58.29	98,344	+0.28(+0.49%)
Jun 22, 2018	57.60	58.11	56.72	58.01	172,375	+0.53(+0.92%)
Jun 21, 2018	55.69	57.59	55.19	57.48	97,552	+1.80(+3.23%)
Jun 20, 2018	56.39	56.80	55.18	55.68	78,903	-0.83(-1.47%)
Jun 19, 2018	56.02	56.52	55.60	56.51	54,448	+0.29(+0.52%)
Jun 18, 2018	55.61	56.32	54.97	56.22	51,358	+0.58(+1.05%)
Jun 15, 2018		56.39	55.14	55.63	92,973	+0.49(+0.89%)
Jun 14, 2018	54.18	55.29	54.04	55.14	55,335	+0.91(+1.69%)
Jun 13, 2018	54.30	54.86	53.00	54.23	51,796	-0.28(-0.51%)
Jun 12, 2018	54.03	54.58	53.24	54.50	68,290	+0.71(+1.33%)
Jun 11, 2018	52.91	53.84	52.91	53.79	45,401	+1.10(+2.08%)
Jun 08, 2018	53.42	53.96	52.42	52.69	67,609	-0.73(-1.37%)
Jun 07, 2018	54.28	54.28	53.11	53.42	44,364	-1.02(-1.88%)
Jun 06, 2018	54.37	54.60	53.97	54.44	59,527	+0.07(+0.13%)
Jun 05, 2018	53.28	54.46	53.24	54.37	68,241	+1.08(+2.03%)
Jun 04, 2018	52.47	53.55	51.70	53.29	105,424	+1.01(+1.92%)
Jun 01, 2018	52.21	52.95	51.59	52.28	96,219	+0.20(+0.38%)
May 31, 2018	53.06	53.24	51.94	52.09	74,725	-1.04(-1.97%)
May 30, 2018	52.98	53.59	52.62	53.13	93,121	+0.45(+0.85%)
May 29, 2018	52.47	53.01	52.13	52.68	71,733	+0.15(+0.29%)
May 25, 2018		52.53	52.53	52.53	0	+0.06(+0.12%)
May 24, 2018	52.38	52.85	52.01	52.47	77,870	-0.02(-0.04%)
May 23, 2018	51.15	52.74	50.75	52.49	57,452	+1.28(+2.50%)
May 22, 2018	51.57	52.05	50.82	51.21	60,495	-0.41(-0.79%)
May 21, 2018	51.42	52.16	51.33	51.62	50,039	+0.40(+0.78%)
May 18, 2018	51.44	51.53	50.64	51.22	62,685	+0.11(+0.21%)
May 17, 2018	50.56	51.86	50.56	51.11	136,231	+0.51(+1.00%)
May 16, 2018	50.14	51.04	49.83	50.60	74,857	+0.58(+1.15%)
May 15, 2018	49.33	50.66	49.29	50.03	75,533	+0.58(+1.18%)
May 14, 2018	48.95	49.48	48.40	49.44	105,183	+0.74(+1.51%)
May 11, 2018	48.45	49.44	48.45	48.71	75,768	+0.34(+0.70%)
May 10, 2018	48.75	48.75	47.80	48.37	226,117	-0.33(-0.68%)
May 09, 2018	47.58	49.17	47.09	48.70	128,981	+1.21(+2.54%)
May 08, 2018	46.40	47.52	45.94	47.49	116,033	+1.10(+2.37%)
May 07, 2018	48.18	48.18	45.72	46.39	136,541	-1.78(-3.70%)
May 04, 2018	43.94	48.18	43.94	48.18	265,412	+5.04(+11.68%)
May 03, 2018	43.03	43.55	42.49	43.14	120,417	+0.11(+0.25%)
May 02, 2018	43.55	43.58	42.87	43.03	72,086	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.