Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.395
9.716
9.260
9.260
14,197
-0.47(-4.87%)
Jul 30, 2002
9.716
9.739
9.349
9.734
25,598
-0.03(-0.29%)
Jul 29, 2002
9.530
9.762
9.311
9.762
32,697
+0.23(+2.44%)
Jul 26, 2002
9.316
9.530
8.670
9.530
21,941
+0.23(+2.50%)
Jul 25, 2002
9.014
9.297
8.958
9.297
36,556
+0.42(+4.71%)
Jul 24, 2002
8.823
8.902
8.591
8.879
76,580
-0.16(-1.80%)
Jul 23, 2002
9.251
9.530
9.028
9.042
61,397
-0.25(-2.70%)
Jul 22, 2002
9.460
9.762
9.279
9.293
26,674
-0.25(-2.58%)
Jul 19, 2002
9.809
9.902
9.474
9.539
51,197
-0.55(-5.44%)
Jul 17, 2002
9.971
10.09
9.818
10.09
50,336
+0.51(+5.34%)
Jul 12, 2002
9.878
9.878
9.576
9.576
12,261
-0.30(-3.06%)
Jul 11, 2002
9.990
9.995
9.581
9.878
19,790
-0.12(-1.16%)
Jul 10, 2002
9.811
9.995
9.576
9.995
54,208
+0.14(+1.42%)
Jul 09, 2002
9.716
9.995
9.764
9.855
172,091
+0.14(+1.44%)
Jul 08, 2002
9.995
9.995
9.716
9.716
54,208
-0.28(-2.79%)
Jul 05, 2002
9.995
9.995
9.841
9.995
9,034
+0.07(+0.70%)
Jul 04, 2002
9.902
9.995
9.795
9.925
44,313
+0.00(+0.00%)
Jul 03, 2002
9.902
9.995
9.795
9.925
44,313
+0.02(+0.23%)
Jul 02, 2002
10.14
10.14
9.716
9.902
73,784
-0.20(-1.93%)
Jul 01, 2002
9.971
10.13
9.786
10.10
76,365
-0.02(-0.18%)
Jun 28, 2002
9.739
10.58
9.739
10.12
339,450
-0.01(-0.09%)
Jun 27, 2002
9.967
10.12
9.660
10.12
41,086
+0.16(+1.59%)
Jun 26, 2002
9.297
9.967
9.116
9.967
45,819
+0.39(+4.08%)
Jun 25, 2002
9.297
9.576
9.107
9.576
27,749
+0.60(+6.64%)
Jun 21, 2002
8.893
9.158
8.842
8.980
57,865
+0.09(+0.98%)
Jun 20, 2002
8.949
9.144
8.772
8.893
109,708
-0.10(-1.14%)
Jun 19, 2002
8.819
9.093
8.819
8.995
50,982
+0.23(+2.60%)
Jun 18, 2002
8.828
9.121
8.605
8.767
85,615
-0.07(-0.74%)
Jun 17, 2002
8.414
8.833
8.284
8.833
39,365
+0.41(+4.91%)
Jun 14, 2002
8.191
8.600
7.740
8.419
89,917
+0.17(+2.03%)
Jun 12, 2002
8.089
8.293
8.079
8.251
20,650
-0.06(-0.78%)
Jun 11, 2002
8.182
8.317
8.084
8.316
18,069
+0.25(+3.11%)
Jun 10, 2002
8.089
8.330
7.945
8.065
14,412
-0.11(-1.36%)
Jun 07, 2002
8.047
8.317
7.949
8.177
23,017
-0.13(-1.62%)
Jun 06, 2002
8.368
8.688
7.670
8.312
84,970
-0.07(-0.89%)
Jun 05, 2002
8.437
8.544
7.903
8.386
63,888
+0.25(+3.09%)
May 31, 2002
8.298
8.321
8.135
8.135
38,720
-0.20(-2.45%)
May 28, 2002
8.623
8.661
8.089
8.340
63,458
-0.24(-2.79%)
May 27, 2002
8.600
8.716
8.577
8.579
9,680
+0.00(+0.00%)
May 24, 2002
8.600
8.716
8.577
8.579
9,680
-0.25(-2.87%)
May 23, 2002
8.833
8.833
8.577
8.833
26,028
-0.05(-0.52%)
May 22, 2002
8.707
8.898
8.642
8.879
66,900
+0.21(+2.41%)
May 21, 2002
8.747
8.795
8.577
8.670
38,505
-0.08(-0.90%)
May 20, 2002
8.898
8.902
8.726
8.749
22,156
-0.16(-1.82%)
May 17, 2002
8.844
8.911
8.716
8.911
50,982
+0.06(+0.62%)
May 16, 2002
8.951
9.018
8.647
8.856
42,162
+0.14(+1.65%)
May 15, 2002
8.623
9.032
8.484
8.712
47,110
+0.27(+3.25%)
May 14, 2002
8.693
8.879
8.438
8.438
49,476
-0.20(-2.36%)
May 13, 2002
8.600
8.740
8.186
8.642
81,958
+0.26(+3.10%)
May 10, 2002
8.600
8.716
8.382
8.382
33,342
-0.09(-1.10%)
May 09, 2002
8.484
8.670
8.368
8.475
14,842
-0.14(-1.61%)
May 08, 2002
8.484
8.712
8.391
8.614
83,679
+0.15(+1.81%)
May 07, 2002
8.507
8.856
8.391
8.461
27,319
-0.04(-0.49%)
May 06, 2002
8.628
8.679
8.372
8.502
61,952
-0.14(-1.67%)
May 03, 2002
8.530
8.647
8.503
8.647
56,144
+0.12(+1.36%)
May 02, 2002
8.433
8.554
8.433
8.530
27,319
+0.10(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.