Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.156
6.178
5.995
5.995
122,905
-0.09(-1.50%)
Jul 30, 2007
6.033
6.135
5.844
6.086
90,146
+0.12(+1.98%)
Jul 27, 2007
6.129
6.226
5.941
5.968
163,842
-0.20(-3.23%)
Jul 26, 2007
6.366
6.436
6.167
6.167
104,862
-0.31(-4.74%)
Jul 25, 2007
6.495
6.544
6.307
6.474
97,535
+0.02(+0.25%)
Jul 24, 2007
6.668
6.716
6.382
6.458
213,011
-0.29(-4.31%)
Jul 23, 2007
6.861
6.904
6.716
6.748
161,891
-0.05(-0.79%)
Jul 20, 2007
6.996
7.082
6.786
6.802
137,264
-0.21(-2.99%)
Jul 19, 2007
7.130
7.173
6.996
7.012
54,078
-0.04(-0.61%)
Jul 18, 2007
7.066
7.195
6.980
7.055
101,602
-0.03(-0.38%)
Jul 17, 2007
7.039
7.184
7.039
7.082
105,930
+0.08(+1.08%)
Jul 16, 2007
7.028
7.130
6.974
7.007
101,396
-0.07(-0.99%)
Jul 13, 2007
7.082
7.319
6.985
7.077
195,258
-0.06(-0.83%)
Jul 12, 2007
7.147
7.184
7.044
7.136
63,588
+0.09(+1.30%)
Jul 11, 2007
7.050
7.114
7.044
7.044
51,378
-0.02(-0.23%)
Jul 10, 2007
7.130
7.141
7.050
7.060
90,505
-0.12(-1.72%)
Jul 09, 2007
7.217
7.227
7.082
7.184
59,106
-0.04(-0.60%)
Jul 06, 2007
7.217
7.249
7.173
7.227
17,251
-0.02(-0.30%)
Jul 05, 2007
7.313
7.313
7.176
7.249
39,675
-0.01(-0.15%)
Jul 03, 2007
7.276
7.308
7.206
7.260
27,420
-0.01(-0.07%)
Jul 02, 2007
7.206
7.265
7.173
7.265
78,913
+0.11(+1.50%)
Jun 29, 2007
7.362
7.367
7.141
7.157
78,389
-0.16(-2.21%)
Jun 28, 2007
7.313
7.373
7.296
7.319
32,639
-0.01(-0.15%)
Jun 27, 2007
7.243
7.376
7.173
7.330
45,272
+0.05(+0.74%)
Jun 26, 2007
7.254
7.373
7.249
7.276
84,666
+0.03(+0.45%)
Jun 25, 2007
7.200
7.373
7.195
7.243
86,149
+0.04(+0.60%)
Jun 22, 2007
7.238
7.286
7.120
7.200
343,792
-0.04(-0.52%)
Jun 21, 2007
7.157
7.303
7.152
7.238
51,640
+0.01(+0.07%)
Jun 20, 2007
7.496
7.496
7.190
7.233
56,118
-0.23(-3.10%)
Jun 19, 2007
7.340
7.480
7.340
7.464
40,509
+0.08(+1.02%)
Jun 18, 2007
7.394
7.529
7.297
7.389
44,411
+0.00(+0.00%)
Jun 15, 2007
7.416
7.529
7.351
7.389
195,114
+0.17(+2.39%)
Jun 14, 2007
7.227
7.351
7.195
7.217
54,818
+0.02(+0.30%)
Jun 13, 2007
7.184
7.260
7.147
7.195
43,482
+0.04(+0.60%)
Jun 12, 2007
7.254
7.276
7.114
7.152
139,739
-0.11(-1.48%)
Jun 11, 2007
7.303
7.367
7.238
7.260
34,403
-0.11(-1.46%)
Jun 08, 2007
7.260
7.373
7.130
7.367
45,170
+0.06(+0.88%)
Jun 07, 2007
7.292
7.362
7.265
7.303
88,574
-0.04(-0.51%)
Jun 06, 2007
7.324
7.410
7.233
7.340
55,267
-0.06(-0.87%)
Jun 05, 2007
7.443
7.443
7.270
7.405
102,320
-0.09(-1.22%)
Jun 04, 2007
7.448
7.534
7.421
7.496
34,466
-0.01(-0.14%)
Jun 01, 2007
7.534
7.550
7.432
7.507
30,913
-0.04(-0.50%)
May 31, 2007
7.437
7.545
7.369
7.545
121,285
+0.13(+1.82%)
May 30, 2007
7.437
7.437
7.297
7.410
41,474
-0.09(-1.22%)
May 29, 2007
7.518
7.518
7.405
7.502
55,529
+0.02(+0.29%)
May 25, 2007
7.286
7.496
7.173
7.480
69,505
+0.24(+3.27%)
May 24, 2007
7.367
7.507
7.179
7.243
122,361
-0.15(-1.97%)
May 23, 2007
7.577
7.615
7.373
7.389
113,490
-0.16(-2.14%)
May 22, 2007
7.346
7.572
7.335
7.550
95,175
+0.16(+2.18%)
May 21, 2007
7.281
7.410
7.281
7.389
55,024
+0.09(+1.18%)
May 18, 2007
7.378
7.378
7.130
7.303
85,579
-0.04(-0.59%)
May 17, 2007
7.303
7.437
7.206
7.346
105,672
+0.02(+0.29%)
May 16, 2007
7.206
7.324
7.141
7.324
90,973
+0.18(+2.48%)
May 15, 2007
7.319
7.373
7.093
7.147
149,458
-0.12(-1.63%)
May 14, 2007
7.243
7.378
7.152
7.265
112,778
+0.03(+0.45%)
May 11, 2007
7.184
7.292
7.157
7.233
22,887
+0.09(+1.20%)
May 10, 2007
7.437
7.437
7.147
7.147
119,116
-0.31(-4.18%)
May 09, 2007
7.340
7.464
7.227
7.459
42,391
+0.05(+0.73%)
May 08, 2007
7.432
7.502
7.254
7.405
58,400
-0.08(-1.08%)
May 07, 2007
7.335
7.502
7.303
7.486
50,018
+0.12(+1.61%)
May 04, 2007
7.394
7.399
7.313
7.367
33,292
-0.03(-0.36%)
May 03, 2007
7.356
7.410
7.303
7.394
68,377
+0.06(+0.81%)
May 02, 2007
7.136
7.335
7.093
7.335
66,151
+0.27(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.