Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.93 13.01 12.85 12.97 1,219,954 +0.08(+0.62%)
Jul 28, 2017 12.93 12.95 12.73 12.89 1,054,871 -0.08(-0.61%)
Jul 27, 2017 13.09 13.15 12.89 12.97 1,212,554 -0.08(-0.61%)
Jul 26, 2017 13.40 13.40 12.97 13.05 840,788 -0.28(-2.09%)
Jul 25, 2017 13.72 13.72 13.24 13.32 1,092,071 +0.00(+0.00%)
Jul 24, 2017 13.21 13.32 13.17 13.32 784,148 +0.12(+0.90%)
Jul 21, 2017 13.48 13.48 13.13 13.21 1,329,888 -0.12(-0.90%)
Jul 20, 2017 13.46 13.24 13.32 1,049,691 -0.12(-0.89%)
Jul 19, 2017 13.40 13.52 13.32 13.44 776,960 +0.04(+0.30%)
Jul 18, 2017 13.40 13.48 13.24 13.40 1,328,910 -0.08(-0.59%)
Jul 17, 2017 13.60 13.60 13.36 13.48 1,602,093 -0.12(-0.88%)
Jul 14, 2017 13.56 13.68 13.44 13.60 1,105,451 -0.12(-0.87%)
Jul 13, 2017 13.68 13.86 13.60 13.72 948,340 +0.08(+0.58%)
Jul 12, 2017 13.68 13.80 13.56 13.64 872,776 -0.08(-0.58%)
Jul 11, 2017 13.68 13.76 13.56 13.72 958,226 +0.00(+0.00%)
Jul 10, 2017 13.84 13.88 13.68 13.72 674,648 -0.20(-1.43%)
Jul 07, 2017 13.88 13.92 13.66 13.92 718,553 +0.16(+1.16%)
Jul 06, 2017 13.92 14.00 13.76 13.76 972,478 -0.16(-1.14%)
Jul 05, 2017 14.12 14.12 13.82 13.92 944,333 -0.20(-1.41%)
Jul 03, 2017 13.80 14.14 13.76 14.12 593,869 +0.40(+2.90%)
Jun 30, 2017 13.88 13.92 13.62 13.72 767,968 -0.08(-0.58%)
Jun 29, 2017 13.80 14.00 13.64 13.80 1,743,171 +0.24(+1.76%)
Jun 28, 2017 13.44 13.62 13.40 13.56 976,246 +0.24(+1.79%)
Jun 27, 2017 13.28 13.44 13.21 13.32 704,552 +0.08(+0.60%)
Jun 26, 2017 13.09 13.30 13.01 13.24 892,677 +0.20(+1.52%)
Jun 23, 2017 13.28 13.28 12.99 13.05 1,487,441 -0.12(-0.91%)
Jun 22, 2017 13.24 13.36 13.13 13.17 688,303 -0.12(-0.90%)
Jun 21, 2017 13.48 13.52 13.28 13.28 1,025,278 -0.16(-1.18%)
Jun 20, 2017 13.64 13.64 13.44 13.44 639,503 -0.24(-1.74%)
Jun 19, 2017 13.88 14.00 13.58 13.68 1,079,660 -0.08(-0.58%)
Jun 16, 2017 13.80 13.92 13.68 13.76 3,324,582 -0.16(-1.14%)
Jun 15, 2017 13.88 14.08 13.82 13.92 832,087 -0.04(-0.28%)
Jun 14, 2017 13.80 14.00 13.60 13.96 1,303,661 -0.04(-0.28%)
Jun 13, 2017 14.04 14.16 13.90 14.00 1,088,610 +0.04(+0.29%)
Jun 12, 2017 13.92 14.26 13.78 13.96 2,008,108 +0.04(+0.29%)
Jun 09, 2017 13.44 14.14 13.44 13.92 2,099,693 +0.52(+3.86%)
Jun 08, 2017 12.93 13.58 12.83 13.40 1,578,674 +0.52(+4.01%)
Jun 07, 2017 12.69 12.93 12.65 12.89 1,010,306 +0.24(+1.89%)
Jun 06, 2017 12.65 12.77 12.53 12.65 858,002 -0.12(-0.93%)
Jun 05, 2017 12.73 12.89 12.69 12.77 919,178 +0.04(+0.31%)
Jun 02, 2017 12.65 12.89 12.57 12.73 1,371,103 +0.00(+0.00%)
Jun 01, 2017 12.61 12.77 12.47 12.73 1,784,006 +0.16(+1.27%)
May 31, 2017 12.65 12.65 12.33 12.57 1,751,616 -0.08(-0.63%)
May 30, 2017 12.69 12.77 12.47 12.65 886,753 -0.06(-0.44%)
May 26, 2017 12.86 12.86 12.70 12.70 480,988 -0.16(-1.23%)
May 25, 2017 12.90 12.98 12.76 12.86 824,389 -0.04(-0.31%)
May 24, 2017 12.98 12.98 12.74 12.90 582,524 -0.04(-0.31%)
May 23, 2017 12.74 12.98 12.61 12.94 718,872 +0.24(+1.86%)
May 22, 2017 12.78 12.82 12.61 12.70 1,315,700 -0.04(-0.31%)
May 19, 2017 12.78 12.98 12.66 12.74 1,174,091 -0.08(-0.62%)
May 18, 2017 12.66 12.86 12.61 12.82 1,177,412 +0.16(+1.25%)
May 17, 2017 13.02 13.02 12.53 12.66 1,601,541 -0.59(-4.46%)
May 16, 2017 13.18 13.28 13.06 13.26 995,900 +0.08(+0.60%)
May 15, 2017 13.06 13.22 13.06 13.18 842,097 +0.16(+1.21%)
May 12, 2017 13.02 13.06 12.82 13.02 904,039 -0.12(-0.90%)
May 11, 2017 13.26 13.37 13.02 13.14 1,134,615 -0.16(-1.19%)
May 10, 2017 13.41 13.51 13.30 13.30 845,702 -0.16(-1.17%)
May 09, 2017 13.57 13.69 13.33 13.45 744,384 -0.12(-0.87%)
May 08, 2017 13.49 13.57 13.37 13.57 872,234 +0.08(+0.58%)
May 05, 2017 13.57 13.65 13.41 13.49 640,244 -0.08(-0.58%)
May 04, 2017 13.57 13.73 13.49 13.57 893,196 +0.12(+0.88%)
May 03, 2017 13.34 13.51 13.26 13.45 1,028,608 +0.08(+0.59%)
May 02, 2017 13.53 13.53 13.22 13.37 1,068,708 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.