Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.751
5.751
5.751
5.751
3,895
+0.41(+7.64%)
Jul 30, 2002
4.806
5.422
4.806
5.342
3,286
-0.41(-7.10%)
Jul 29, 2002
5.134
5.751
5.134
5.751
1,704
+0.35(+6.54%)
Jul 26, 2002
5.397
5.397
5.397
5.397
0
+0.00(+0.00%)
Jul 25, 2002
5.397
5.397
5.397
5.397
0
+0.00(+0.00%)
Jul 24, 2002
5.397
5.397
5.397
5.397
121
+0.41(+8.24%)
Jul 23, 2002
4.937
4.987
4.822
4.987
8,277
+0.05(+1.00%)
Jul 22, 2002
4.937
4.937
4.937
4.937
0
+0.00(+0.00%)
Jul 19, 2002
4.937
4.937
4.937
4.937
243
+0.13(+2.74%)
Jul 17, 2002
4.806
4.806
4.806
4.806
0
-0.12(-2.50%)
Jul 12, 2002
4.929
4.929
4.929
4.929
0
+0.00(+0.00%)
Jul 11, 2002
4.929
4.929
4.929
4.929
0
+0.00(+0.00%)
Jul 10, 2002
5.751
5.751
4.929
4.929
1,339
-0.82(-14.29%)
Jul 09, 2002
5.134
5.751
5.134
5.751
486
+0.62(+12.00%)
Jul 08, 2002
5.134
5.134
5.134
5.134
0
+0.00(+0.00%)
Jul 05, 2002
5.258
5.258
4.929
5.134
730
-0.16(-3.10%)
Jul 04, 2002
5.299
5.299
5.299
5.299
243
+0.00(+0.00%)
Jul 03, 2002
5.299
5.299
5.299
5.299
243
-0.55(-9.41%)
Jul 02, 2002
5.849
5.849
5.849
5.849
0
+0.00(+0.00%)
Jul 01, 2002
5.849
5.849
5.849
5.849
121
+0.21(+3.64%)
Jun 28, 2002
5.751
5.997
5.222
5.644
2,556
+0.30(+5.69%)
Jun 27, 2002
5.381
5.381
5.258
5.340
1,947
-0.25(-4.41%)
Jun 26, 2002
5.586
5.586
5.586
5.586
121
+0.16(+3.03%)
Jun 25, 2002
5.422
5.422
5.422
5.422
0
-0.12(-2.22%)
Jun 21, 2002
5.997
5.997
5.381
5.545
1,825
-0.08(-1.46%)
Jun 20, 2002
5.627
5.627
5.627
5.627
365
+0.12(+2.22%)
Jun 19, 2002
5.751
5.751
5.504
5.505
9,251
-0.25(-4.27%)
Jun 18, 2002
5.751
5.751
5.751
5.751
0
+0.00(+0.00%)
Jun 17, 2002
5.812
5.812
5.751
5.751
1,339
+0.12(+2.19%)
Jun 14, 2002
5.794
5.794
5.545
5.627
1,460
-0.37(-6.16%)
Jun 12, 2002
5.997
5.997
5.997
5.997
0
+0.00(+0.00%)
Jun 11, 2002
5.997
5.997
5.997
5.997
121
+0.25(+4.29%)
Jun 10, 2002
5.387
5.751
5.387
5.751
1,095
-0.17(-2.80%)
Jun 07, 2002
5.916
5.916
5.916
5.916
243
+0.18(+3.17%)
Jun 06, 2002
5.734
5.734
5.734
5.734
0
+0.00(+0.00%)
Jun 05, 2002
5.734
5.734
5.734
5.734
0
-0.16(-2.65%)
May 31, 2002
5.734
6.045
5.258
5.890
5,964
+0.16(+2.72%)
May 28, 2002
5.734
5.734
5.734
5.734
0
+0.00(+0.00%)
May 27, 2002
5.734
5.734
5.734
5.734
0
+0.00(+0.00%)
May 24, 2002
5.734
5.734
5.734
5.734
0
+0.00(+0.00%)
May 23, 2002
5.734
5.734
5.734
5.734
243
+0.04(+0.68%)
May 22, 2002
5.695
5.695
5.695
5.695
121
-0.10(-1.80%)
May 21, 2002
5.915
5.915
5.751
5.800
58,186
+0.05(+0.86%)
May 20, 2002
5.751
5.751
5.751
5.751
0
+0.00(+0.00%)
May 17, 2002
5.751
5.751
5.751
5.751
1,339
+0.16(+2.94%)
May 16, 2002
5.792
5.792
5.586
5.586
2,069
-0.21(-3.56%)
May 15, 2002
5.792
5.792
5.792
5.792
121
-0.33(-5.36%)
May 14, 2002
6.120
6.120
6.120
6.120
121
+0.16(+2.76%)
May 13, 2002
6.079
6.079
5.956
5.956
3,773
+0.29(+5.07%)
May 10, 2002
5.668
5.668
5.668
5.668
0
+0.00(+0.00%)
May 09, 2002
5.668
5.668
5.668
5.668
0
+0.00(+0.00%)
May 08, 2002
5.644
5.956
5.644
5.668
4,869
+0.02(+0.29%)
May 07, 2002
5.627
5.709
5.627
5.652
4,260
+0.02(+0.44%)
May 06, 2002
5.626
5.627
5.626
5.627
1,947
+0.29(+5.47%)
May 03, 2002
5.335
5.335
5.335
5.335
0
+0.00(+0.00%)
May 02, 2002
5.335
5.335
5.335
5.335
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.