Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.341
5.341
5.341
5.341
1,162
-0.00(-0.00%)
Jul 28, 2017
5.341
5.341
5.341
5.341
1,377
-0.01(-0.10%)
Jul 27, 2017
5.607
5.616
5.347
5.347
1,498
-0.04(-0.72%)
Jul 25, 2017
5.386
5.386
5.386
33
-0.11(-1.94%)
Jul 24, 2017
5.527
5.527
5.359
5.492
8,389
+0.00(+0.00%)
Jul 21, 2017
5.386
5.573
5.359
5.492
2,623
+0.12(+2.31%)
Jul 20, 2017
5.315
5.403
5.315
5.368
11,340
+0.12(+2.23%)
Jul 19, 2017
5.279
5.501
5.245
5.251
7,972
-0.13(-2.34%)
Jul 18, 2017
5.076
5.377
5.076
5.377
5,817
+0.30(+5.93%)
Jul 17, 2017
5.076
5.076
5.076
5.076
311
-0.10(-1.88%)
Jul 14, 2017
4.960
5.262
4.960
5.173
28,883
+0.16(+3.14%)
Jul 13, 2017
5.014
5.016
5.005
5.016
1,320
+0.00(+0.04%)
Jul 12, 2017
4.978
5.123
4.978
5.014
1,767
+0.00(+0.00%)
Jul 11, 2017
5.170
5.170
5.014
5.014
20,352
-0.08(-1.57%)
Jul 10, 2017
5.164
5.341
5.039
5.093
18,955
-0.11(-2.04%)
Jul 07, 2017
5.408
5.408
5.138
5.200
17,499
-0.03(-0.51%)
Jul 06, 2017
5.270
5.274
5.226
5.226
5,479
-0.10(-1.83%)
Jul 05, 2017
5.430
5.437
5.324
5.324
6,901
-0.04(-0.66%)
Jul 03, 2017
5.364
5.403
5.359
5.359
4,231
+0.00(+0.00%)
Jun 30, 2017
5.359
5.359
5.341
5.359
2,970
+0.03(+0.50%)
Jun 29, 2017
5.368
5.448
5.332
5.332
12,552
-0.04(-0.66%)
Jun 28, 2017
5.660
5.660
5.368
5.368
11,381
-0.07(-1.30%)
Jun 27, 2017
5.439
5.439
5.439
5.439
240
+0.01(+0.17%)
Jun 26, 2017
5.793
5.849
5.403
5.430
18,998
+0.01(+0.16%)
Jun 23, 2017
5.448
5.492
5.367
5.421
9,838
-0.10(-1.77%)
Jun 22, 2017
5.341
5.855
5.341
5.519
17,193
+0.19(+3.47%)
Jun 21, 2017
5.333
5.341
5.333
5.333
611
-0.03(-0.48%)
Jun 20, 2017
5.403
5.448
5.359
5.359
10,523
+0.00(+0.00%)
Jun 19, 2017
5.359
5.359
5.359
5.359
1,000
+0.03(+0.50%)
Jun 16, 2017
5.359
5.359
5.332
5.332
2,630
-0.12(-2.20%)
Jun 14, 2017
5.453
5.453
5.453
69
+0.14(+2.59%)
Jun 13, 2017
5.456
5.456
5.226
5.315
2,961
-0.14(-2.63%)
Jun 12, 2017
5.138
5.458
5.138
5.458
14,416
+0.40(+7.93%)
Jun 09, 2017
5.315
5.377
5.049
5.057
6,474
-0.32(-5.91%)
Jun 07, 2017
5.375
5.375
5.375
0
+0.04(+0.80%)
Jun 05, 2017
5.332
5.332
5.332
12
-0.06(-1.15%)
Jun 02, 2017
5.359
5.394
5.359
5.394
1,596
+0.04(+0.66%)
Jun 01, 2017
5.320
5.580
5.315
5.359
4,784
+0.03(+0.56%)
May 31, 2017
5.315
5.563
5.315
5.329
1,166
+0.01(+0.26%)
May 30, 2017
5.406
5.406
5.315
5.315
3,694
-0.14(-2.58%)
May 26, 2017
5.368
5.456
5.368
5.456
2,453
-0.02(-0.43%)
May 25, 2017
5.465
5.480
5.465
5.480
1,906
+0.02(+0.33%)
May 24, 2017
5.554
5.554
5.315
5.462
3,595
-0.09(-1.65%)
May 23, 2017
5.332
5.554
5.270
5.554
3,140
+0.19(+3.64%)
May 22, 2017
5.572
5.572
5.315
5.359
18,855
-0.13(-2.42%)
May 19, 2017
5.634
5.634
5.492
5.492
6,480
-0.01(-0.16%)
May 18, 2017
5.891
5.891
5.456
5.501
25,556
-0.08(-1.43%)
May 17, 2017
5.501
5.580
5.479
5.580
28,739
-0.07(-1.25%)
May 16, 2017
5.818
5.914
5.510
5.651
25,656
+0.07(+1.27%)
May 15, 2017
5.721
5.932
5.365
5.580
53,585
-0.26(-4.44%)
May 12, 2017
5.713
5.840
5.665
5.840
7,281
+0.13(+2.23%)
May 11, 2017
5.818
5.844
5.712
5.712
28,383
-0.12(-2.11%)
May 09, 2017
5.835
5.835
5.835
185
+0.00(+0.00%)
May 08, 2017
5.892
5.892
5.765
5.835
4,066
-0.10(-1.63%)
May 04, 2017
5.932
5.932
5.932
6
+0.11(+1.81%)
May 03, 2017
5.897
5.976
5.827
5.827
4,899
-0.16(-2.64%)
May 02, 2017
5.985
5.985
5.985
5.985
4,317
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.