Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.292
8.461
8.227
8.227
14,475,679
-0.13(-1.53%)
Jul 30, 2008
8.231
8.378
8.157
8.355
15,937,909
+0.23(+2.80%)
Jul 29, 2008
8.127
8.140
7.817
8.127
13,216,883
+0.26(+3.36%)
Jul 28, 2008
8.146
8.227
7.826
7.863
15,764,417
-0.23(-2.89%)
Jul 25, 2008
8.242
8.357
8.064
8.097
12,192,487
-0.13(-1.53%)
Jul 24, 2008
8.439
8.469
8.168
8.222
15,427,277
-0.27(-3.16%)
Jul 23, 2008
8.591
8.699
8.318
8.491
13,973,243
-0.11(-1.28%)
Jul 22, 2008
8.372
8.708
8.369
8.602
13,529,536
+0.08(+0.97%)
Jul 21, 2008
8.420
8.552
8.363
8.519
11,467,121
+0.08(+1.00%)
Jul 18, 2008
8.560
8.584
8.391
8.435
12,716,864
-0.14(-1.59%)
Jul 17, 2008
8.465
8.669
8.296
8.571
15,293,348
+0.12(+1.41%)
Jul 16, 2008
8.097
8.482
8.034
8.452
14,077,746
+0.40(+5.01%)
Jul 15, 2008
8.001
8.170
7.832
8.049
12,313,657
-0.19(-2.29%)
Jul 14, 2008
8.272
8.333
8.138
8.238
11,950,668
+0.05(+0.64%)
Jul 11, 2008
8.001
8.261
7.958
8.186
15,806,739
+0.08(+1.02%)
Jul 10, 2008
8.344
8.502
8.019
8.103
18,643,744
-0.02(-0.24%)
Jul 09, 2008
8.279
8.318
8.053
8.123
14,647,680
-0.11(-1.37%)
Jul 08, 2008
7.967
8.290
7.932
8.235
20,087,134
+0.20(+2.48%)
Jul 07, 2008
7.789
8.107
7.789
8.036
13,799,876
+0.26(+3.32%)
Jul 04, 2008
7.873
7.925
7.691
7.778
3,610,602
+0.00(+0.00%)
Jul 03, 2008
7.873
7.925
7.691
7.778
3,610,602
-0.07(-0.83%)
Jul 02, 2008
7.999
8.068
7.802
7.843
12,317,990
-0.09(-1.17%)
Jul 01, 2008
7.646
7.947
7.559
7.936
15,992,505
+0.24(+3.10%)
Jun 30, 2008
7.906
7.919
7.668
7.698
14,154,758
-0.19(-2.39%)
Jun 27, 2008
7.871
8.040
7.708
7.886
12,811,641
-0.02(-0.27%)
Jun 26, 2008
8.062
8.209
7.871
7.908
10,576,506
-0.25(-3.06%)
Jun 25, 2008
8.047
8.387
7.958
8.157
15,150,362
+0.12(+1.54%)
Jun 24, 2008
8.127
8.131
7.934
8.034
11,181,098
-0.12(-1.51%)
Jun 23, 2008
8.127
8.222
8.055
8.157
12,997,176
+0.08(+0.97%)
Jun 20, 2008
8.231
8.233
8.006
8.079
17,170,598
-0.14(-1.74%)
Jun 19, 2008
7.951
8.235
7.951
8.222
7,515,022
+0.29(+3.63%)
Jun 18, 2008
8.045
8.110
7.867
7.934
8,226,300
-0.13(-1.67%)
Jun 17, 2008
8.235
8.287
8.049
8.068
6,496,564
-0.15(-1.79%)
Jun 16, 2008
8.040
8.251
7.906
8.216
12,537,619
+0.13(+1.64%)
Jun 13, 2008
7.975
8.088
7.908
8.084
6,473,553
+0.17(+2.19%)
Jun 12, 2008
7.904
8.116
7.852
7.910
9,191,012
+0.07(+0.91%)
Jun 11, 2008
7.975
8.014
7.828
7.839
9,760,291
-0.14(-1.74%)
Jun 10, 2008
7.980
8.068
7.845
7.977
10,883,857
+0.07(+0.88%)
Jun 09, 2008
7.906
8.012
7.832
7.908
8,638,155
-0.01(-0.16%)
Jun 06, 2008
8.025
8.042
7.869
7.921
13,625,360
-0.19(-2.35%)
Jun 05, 2008
7.850
8.112
7.780
8.112
17,760,940
+0.31(+4.03%)
Jun 04, 2008
7.897
7.956
7.767
7.798
11,784,273
-0.11(-1.42%)
Jun 03, 2008
7.787
7.951
7.787
7.910
20,494,682
+0.13(+1.67%)
Jun 02, 2008
7.899
7.934
7.626
7.780
18,054,260
-0.16(-1.97%)
May 30, 2008
7.971
8.003
7.850
7.936
13,789,688
-0.04(-0.46%)
May 29, 2008
8.019
8.034
7.858
7.973
15,744,964
-0.03(-0.35%)
May 28, 2008
7.769
8.029
7.756
8.001
18,817,262
+0.24(+3.13%)
May 27, 2008
7.648
7.776
7.583
7.759
19,112,050
+0.10(+1.27%)
May 26, 2008
7.650
7.720
7.551
7.661
18,371,078
+0.00(+0.00%)
May 23, 2008
7.650
7.720
7.551
7.661
18,371,078
-0.02(-0.31%)
May 22, 2008
7.752
7.817
7.609
7.685
16,920,010
+0.29(+3.93%)
May 21, 2008
7.704
7.845
7.368
7.394
21,738,884
-0.17(-2.29%)
May 20, 2008
7.577
7.639
7.436
7.568
8,240,083
-0.06(-0.82%)
May 19, 2008
7.683
7.774
7.609
7.631
7,482,076
-0.07(-0.84%)
May 16, 2008
7.895
7.904
7.639
7.696
11,583,696
-0.31(-3.85%)
May 15, 2008
7.772
8.006
7.694
8.003
11,476,585
+0.20(+2.61%)
May 14, 2008
7.889
7.925
7.795
7.800
10,374,314
-0.08(-1.07%)
May 13, 2008
7.765
7.893
7.728
7.884
15,573,466
+0.11(+1.45%)
May 12, 2008
7.585
7.789
7.512
7.772
12,396,737
+0.20(+2.57%)
May 09, 2008
7.442
7.650
7.427
7.577
13,949,774
+0.08(+1.13%)
May 08, 2008
7.486
7.678
7.473
7.492
20,823,204
+0.16(+2.22%)
May 07, 2008
7.366
7.514
7.306
7.329
15,067,102
-0.02(-0.24%)
May 06, 2008
7.295
7.373
7.167
7.347
10,983,423
+0.06(+0.86%)
May 05, 2008
7.414
7.466
7.221
7.284
14,643,329
-0.13(-1.78%)
May 02, 2008
7.509
7.568
7.254
7.416
21,503,456
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.