Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
35.10
35.20
33.31
33.55
498,300
-1.79(-5.07%)
Jul 30, 2002
34.53
35.39
34.07
35.34
745,314
+0.52(+1.49%)
Jul 29, 2002
33.79
34.90
33.79
34.82
506,700
+0.85(+2.50%)
Jul 26, 2002
33.40
34.17
33.37
33.97
465,010
+0.46(+1.37%)
Jul 25, 2002
35.24
35.25
32.41
33.51
950,300
-1.69(-4.80%)
Jul 24, 2002
33.32
35.34
32.49
35.20
710,152
+1.79(+5.36%)
Jul 23, 2002
34.25
35.04
33.36
33.41
930,630
-0.69(-2.02%)
Jul 22, 2002
34.85
35.60
32.79
34.10
83,210,000
-1.06(-3.01%)
Jul 19, 2002
35.95
36.16
34.46
35.16
838,100
-1.64(-4.46%)
Jul 17, 2002
36.60
37.50
36.08
36.80
1,063,500
-0.48(-1.29%)
Jul 12, 2002
37.70
38.31
37.11
37.28
773,200
-0.34(-0.90%)
Jul 11, 2002
36.10
37.75
35.41
37.62
741,000
+1.49(+4.12%)
Jul 10, 2002
37.11
37.30
36.01
36.13
482,000
-0.77(-2.09%)
Jul 09, 2002
37.25
37.25
36.90
36.90
689,700
-0.35(-0.94%)
Jul 08, 2002
38.30
38.32
37.15
37.25
385,500
-1.05(-2.74%)
Jul 05, 2002
36.20
39.05
36.20
38.30
370,800
+2.12(+5.86%)
Jul 04, 2002
35.35
36.50
35.15
36.18
575,400
+0.00(+0.00%)
Jul 03, 2002
35.35
36.50
35.15
36.18
574,600
+0.52(+1.46%)
Jul 02, 2002
37.01
37.25
35.55
35.66
539,600
-1.63(-4.37%)
Jul 01, 2002
37.85
38.20
36.94
37.29
644,500
-0.56(-1.48%)
Jun 28, 2002
37.52
38.39
37.33
37.85
570,700
+0.24(+0.64%)
Jun 27, 2002
36.90
37.82
36.04
37.61
514,400
+0.83(+2.26%)
Jun 26, 2002
36.11
37.22
35.46
36.78
472,700
-0.19(-0.51%)
Jun 25, 2002
37.64
38.14
36.80
36.97
676,100
+0.05(+0.14%)
Jun 21, 2002
36.54
37.05
36.13
36.92
1,057,300
+0.66(+1.82%)
Jun 20, 2002
36.99
38.19
36.12
36.26
1,292,500
-1.24(-3.31%)
Jun 19, 2002
38.92
39.05
37.38
37.50
703,500
-1.50(-3.85%)
Jun 18, 2002
40.48
41.00
38.91
39.00
779,600
-1.45(-3.58%)
Jun 17, 2002
39.39
40.84
39.35
40.45
397,700
+1.07(+2.72%)
Jun 14, 2002
39.09
39.49
38.29
39.38
419,300
+0.35(+0.90%)
Jun 12, 2002
39.60
39.61
38.20
39.03
1,027,800
-0.63(-1.59%)
Jun 11, 2002
40.45
40.75
39.55
39.66
841,300
-0.63(-1.56%)
Jun 10, 2002
40.38
41.89
40.19
40.29
402,800
-0.07(-0.17%)
Jun 07, 2002
40.63
40.75
39.91
40.36
845,900
-0.88(-2.14%)
Jun 06, 2002
40.92
42.19
40.65
41.24
870,000
+0.45(+1.11%)
Jun 05, 2002
40.40
40.93
40.20
40.79
549,400
+0.52(+1.29%)
May 31, 2002
40.00
40.70
39.99
40.27
1,256,900
-0.86(-2.09%)
May 28, 2002
42.14
42.39
40.60
41.13
887,300
-0.78(-1.86%)
May 27, 2002
42.60
42.86
41.82
41.91
612,900
+0.00(+0.00%)
May 24, 2002
42.60
42.86
41.82
41.91
610,100
+0.01(+0.02%)
May 23, 2002
43.18
43.39
41.16
41.90
1,413,600
-0.40(-0.95%)
May 22, 2002
41.69
42.76
40.15
42.30
2,805,700
-0.73(-1.70%)
May 21, 2002
44.06
44.60
41.95
43.03
1,138,800
-1.29(-2.91%)
May 20, 2002
44.28
44.75
44.00
44.32
542,600
-0.12(-0.27%)
May 17, 2002
45.15
45.16
44.10
44.44
596,300
-0.27(-0.60%)
May 16, 2002
45.26
45.26
44.50
44.71
369,700
-0.54(-1.19%)
May 15, 2002
45.30
45.68
44.75
45.25
811,600
-0.30(-0.66%)
May 14, 2002
44.86
46.36
44.85
45.55
834,700
+1.17(+2.64%)
May 13, 2002
43.41
45.00
43.40
44.38
326,300
+0.81(+1.86%)
May 10, 2002
44.91
45.30
43.10
43.57
245,800
-1.38(-3.07%)
May 09, 2002
44.59
45.50
43.80
44.95
858,100
+0.55(+1.24%)
May 08, 2002
43.22
45.00
43.16
44.40
1,482,900
+1.84(+4.32%)
May 07, 2002
44.05
44.15
42.10
42.56
1,023,000
-1.21(-2.78%)
May 06, 2002
44.00
45.40
43.60
43.77
599,900
-0.25(-0.56%)
May 03, 2002
46.02
46.02
43.74
44.02
1,158,400
-2.01(-4.37%)
May 02, 2002
47.25
47.40
46.02
46.03
742,300
-1.12(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.