Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
37.89
39.11
37.85
38.77
524,006
+1.20(+3.19%)
Jul 28, 2005
38.02
38.02
36.88
37.57
677,078
-0.38(-1.00%)
Jul 27, 2005
38.62
38.70
37.83
37.95
786,606
-0.69(-1.79%)
Jul 26, 2005
38.52
38.69
38.24
38.64
286,948
+0.17(+0.44%)
Jul 25, 2005
38.65
38.75
38.21
38.47
353,741
-0.29(-0.75%)
Jul 22, 2005
38.75
39.04
38.51
38.76
342,520
+0.08(+0.21%)
Jul 21, 2005
38.83
39.08
38.41
38.68
313,108
-0.01(-0.03%)
Jul 20, 2005
38.36
38.81
37.86
38.69
350,928
+0.18(+0.47%)
Jul 19, 2005
37.85
38.70
37.58
38.51
523,740
+1.02(+2.72%)
Jul 18, 2005
37.58
37.75
37.45
37.49
269,212
-0.27(-0.72%)
Jul 15, 2005
37.87
38.22
37.60
37.76
448,886
-0.21(-0.55%)
Jul 14, 2005
37.71
38.11
37.71
37.97
408,437
+0.22(+0.58%)
Jul 13, 2005
36.88
37.92
36.83
37.75
287,210
+0.89(+2.41%)
Jul 12, 2005
36.80
36.99
36.51
36.86
259,955
+0.01(+0.03%)
Jul 11, 2005
36.78
36.85
36.50
36.85
443,844
+0.10(+0.27%)
Jul 08, 2005
36.50
36.92
36.13
36.75
382,668
+0.15(+0.41%)
Jul 07, 2005
35.77
36.64
35.77
36.60
409,314
+0.57(+1.58%)
Jul 06, 2005
36.01
36.27
35.85
36.03
519,440
+0.01(+0.03%)
Jul 05, 2005
36.34
36.38
35.92
36.02
455,600
-0.32(-0.88%)
Jul 01, 2005
36.54
36.97
36.17
36.34
398,000
-0.26(-0.71%)
Jun 30, 2005
37.00
37.30
36.54
36.60
566,829
+0.16(+0.44%)
Jun 29, 2005
36.20
36.65
35.86
36.44
562,932
+0.37(+1.03%)
Jun 28, 2005
36.03
36.35
35.84
36.07
467,583
+0.13(+0.36%)
Jun 27, 2005
35.78
36.46
35.76
35.94
554,245
+0.11(+0.31%)
Jun 24, 2005
36.80
36.94
35.62
35.83
623,568
-0.89(-2.42%)
Jun 23, 2005
36.93
37.40
36.51
36.72
432,723
-0.03(-0.08%)
Jun 22, 2005
36.75
37.13
36.43
36.75
445,666
+0.06(+0.16%)
Jun 21, 2005
36.11
37.18
35.99
36.69
763,566
+1.15(+3.24%)
Jun 20, 2005
35.40
35.69
35.14
35.54
577,887
+0.00(+0.00%)
Jun 17, 2005
35.86
35.90
35.37
35.54
632,515
-0.35(-0.98%)
Jun 16, 2005
35.35
35.95
35.35
35.89
529,875
+0.53(+1.50%)
Jun 15, 2005
35.33
35.53
35.14
35.36
480,007
+0.01(+0.03%)
Jun 14, 2005
35.23
35.49
34.95
35.35
775,238
+0.21(+0.60%)
Jun 13, 2005
35.11
35.39
34.98
35.14
1,077,527
+0.13(+0.37%)
Jun 10, 2005
35.06
35.27
34.07
35.01
750,948
+0.09(+0.26%)
Jun 09, 2005
35.89
35.89
34.51
34.92
1,965,052
-0.80(-2.24%)
Jun 08, 2005
35.99
36.34
35.72
35.72
519,295
-0.23(-0.64%)
Jun 07, 2005
35.87
36.20
35.79
35.95
757,814
-0.01(-0.03%)
Jun 06, 2005
35.91
36.01
35.68
35.96
586,750
+0.02(+0.06%)
Jun 03, 2005
35.88
36.08
35.65
35.94
685,067
-0.02(-0.06%)
Jun 02, 2005
36.00
36.57
35.94
35.96
620,539
-0.03(-0.08%)
Jun 01, 2005
35.82
36.32
35.55
35.99
839,193
+0.09(+0.25%)
May 31, 2005
36.57
36.83
35.75
35.90
822,750
-0.71(-1.94%)
May 27, 2005
33.14
36.87
33.04
36.61
3,787,677
+1.00(+2.81%)
May 26, 2005
35.94
36.03
35.29
35.61
1,258,702
-0.17(-0.48%)
May 25, 2005
36.42
36.47
35.76
35.78
603,384
-0.68(-1.87%)
May 24, 2005
37.06
37.06
36.29
36.46
902,600
-0.47(-1.27%)
May 23, 2005
37.09
37.45
36.86
36.93
482,044
-0.17(-0.46%)
May 20, 2005
37.41
37.41
36.78
37.10
555,604
-0.30(-0.80%)
May 19, 2005
37.35
37.50
37.01
37.40
295,793
+0.19(+0.51%)
May 18, 2005
36.75
37.58
36.70
37.21
879,000
+1.01(+2.79%)
May 17, 2005
36.05
36.25
35.78
36.20
414,431
+0.15(+0.42%)
May 16, 2005
35.19
36.18
35.15
36.05
618,723
+0.90(+2.56%)
May 13, 2005
35.19
35.73
35.00
35.15
631,673
+0.14(+0.40%)
May 12, 2005
35.50
36.36
35.00
35.01
600,123
-0.35(-0.99%)
May 11, 2005
35.00
35.48
34.96
35.36
444,965
+0.35(+1.00%)
May 10, 2005
34.55
35.30
34.43
35.01
446,850
+0.38(+1.10%)
May 09, 2005
35.05
35.11
34.50
34.63
986,650
-0.43(-1.23%)
May 06, 2005
34.65
35.14
34.63
35.06
742,237
+0.58(+1.68%)
May 05, 2005
34.82
35.10
34.37
34.48
664,560
-0.51(-1.46%)
May 04, 2005
35.50
35.50
34.75
34.99
585,114
-0.56(-1.58%)
May 03, 2005
35.30
35.86
34.85
35.55
684,939
+0.36(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.