Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
37.60
38.17
37.47
37.47
600,914
-0.07(-0.19%)
Jul 30, 2007
36.88
37.57
36.76
37.54
636,578
+0.73(+1.98%)
Jul 27, 2007
37.84
37.96
36.81
36.81
688,940
-1.02(-2.70%)
Jul 26, 2007
38.03
38.09
37.20
37.83
657,691
-0.53(-1.38%)
Jul 25, 2007
38.41
38.95
38.00
38.36
871,867
+0.02(+0.05%)
Jul 24, 2007
38.51
38.65
38.25
38.34
480,432
-0.36(-0.93%)
Jul 23, 2007
38.84
39.07
38.52
38.70
446,413
-0.05(-0.13%)
Jul 20, 2007
38.95
39.05
38.58
38.75
407,363
-0.20(-0.51%)
Jul 19, 2007
39.00
39.00
38.54
38.95
468,902
-0.05(-0.13%)
Jul 18, 2007
39.02
39.17
38.80
39.00
396,584
-0.22(-0.56%)
Jul 17, 2007
39.29
39.47
39.18
39.22
255,378
+0.05(+0.13%)
Jul 16, 2007
39.14
39.42
39.02
39.17
335,090
-0.08(-0.20%)
Jul 13, 2007
39.03
39.32
38.93
39.25
384,977
+0.26(+0.67%)
Jul 12, 2007
38.62
38.99
38.51
38.99
357,738
+0.43(+1.12%)
Jul 11, 2007
38.16
38.69
38.10
38.56
362,115
+0.43(+1.13%)
Jul 10, 2007
38.59
38.72
38.09
38.13
424,282
-0.51(-1.32%)
Jul 09, 2007
39.09
39.18
38.57
38.64
605,048
-0.39(-1.00%)
Jul 06, 2007
38.87
39.06
38.63
39.03
574,042
+0.18(+0.46%)
Jul 05, 2007
38.98
39.13
38.79
38.85
358,486
-0.14(-0.36%)
Jul 03, 2007
38.77
39.11
38.77
38.99
208,386
+0.24(+0.62%)
Jul 02, 2007
38.48
39.09
38.48
38.75
668,636
+0.29(+0.75%)
Jun 29, 2007
38.24
38.76
38.09
38.46
793,703
+0.42(+1.10%)
Jun 28, 2007
37.89
38.41
37.88
38.04
831,672
+0.13(+0.34%)
Jun 27, 2007
37.35
38.29
37.19
37.91
2,020,010
+0.61(+1.64%)
Jun 26, 2007
37.41
37.68
37.14
37.30
658,908
-0.05(-0.13%)
Jun 25, 2007
37.72
37.96
37.26
37.35
372,049
-0.25(-0.66%)
Jun 22, 2007
37.74
37.78
37.48
37.60
777,612
-0.30(-0.79%)
Jun 21, 2007
37.20
37.96
36.91
37.90
567,145
+0.72(+1.94%)
Jun 20, 2007
37.39
37.57
37.16
37.18
322,200
-0.21(-0.56%)
Jun 19, 2007
37.27
37.50
36.99
37.39
423,700
+0.10(+0.27%)
Jun 18, 2007
37.35
37.52
37.24
37.29
301,100
-0.10(-0.27%)
Jun 15, 2007
37.67
37.75
37.32
37.39
651,200
+0.05(+0.13%)
Jun 14, 2007
36.89
37.43
36.82
37.34
468,300
+0.49(+1.33%)
Jun 13, 2007
36.69
36.88
36.49
36.85
482,800
+0.20(+0.55%)
Jun 12, 2007
36.94
37.02
36.59
36.65
416,900
-0.35(-0.95%)
Jun 11, 2007
36.63
37.36
36.56
37.00
482,489
+0.37(+1.01%)
Jun 08, 2007
36.26
36.63
35.98
36.63
500,540
+0.35(+0.96%)
Jun 07, 2007
36.60
36.86
36.27
36.28
565,857
-0.53(-1.44%)
Jun 06, 2007
37.18
37.18
36.65
36.81
565,104
-0.61(-1.63%)
Jun 05, 2007
37.57
37.57
37.21
37.42
619,943
-0.20(-0.53%)
Jun 04, 2007
36.93
37.62
36.93
37.62
911,038
+0.65(+1.76%)
Jun 01, 2007
37.00
37.16
36.85
36.97
459,561
+0.11(+0.30%)
May 31, 2007
36.62
37.15
36.51
36.86
1,054,855
+0.28(+0.77%)
May 30, 2007
36.36
36.72
36.15
36.58
767,116
+0.18(+0.49%)
May 29, 2007
36.47
36.95
36.32
36.40
911,651
+0.38(+1.05%)
May 25, 2007
36.00
36.24
35.83
36.02
416,648
+0.07(+0.19%)
May 24, 2007
36.24
36.48
35.82
35.95
1,085,287
-0.37(-1.02%)
May 23, 2007
36.81
36.95
36.25
36.32
1,769,750
+0.18(+0.50%)
May 22, 2007
36.20
36.43
35.01
36.14
3,376,233
-1.56(-4.14%)
May 21, 2007
36.83
37.70
36.80
37.70
1,658,463
+0.72(+1.95%)
May 18, 2007
36.57
37.01
36.57
36.98
490,105
+0.27(+0.74%)
May 17, 2007
36.85
37.08
36.38
36.71
748,932
-0.08(-0.22%)
May 16, 2007
36.65
37.00
36.46
36.79
712,329
+0.20(+0.55%)
May 15, 2007
36.65
37.00
36.40
36.59
510,381
-0.07(-0.19%)
May 14, 2007
36.76
37.13
36.50
36.66
582,844
-0.19(-0.52%)
May 11, 2007
36.23
36.92
36.00
36.85
942,755
+0.68(+1.88%)
May 10, 2007
36.31
36.44
35.97
36.17
650,269
-0.07(-0.19%)
May 09, 2007
35.76
36.41
35.66
36.24
703,731
+0.42(+1.17%)
May 08, 2007
35.71
36.04
35.55
35.82
662,553
+0.14(+0.39%)
May 07, 2007
35.47
35.93
35.47
35.68
473,770
+0.08(+0.22%)
May 04, 2007
35.64
35.64
35.31
35.60
507,342
+0.02(+0.06%)
May 03, 2007
35.44
35.64
35.19
35.58
542,110
+0.24(+0.68%)
May 02, 2007
35.26
35.42
34.90
35.34
532,866
+0.11(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.