Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
35.62
35.65
34.79
34.93
839,848
-1.37(-3.77%)
Jul 30, 2009
35.77
36.83
35.54
36.30
576,309
+0.71(+1.99%)
Jul 29, 2009
35.40
35.89
35.22
35.59
498,190
+0.12(+0.34%)
Jul 28, 2009
35.32
35.74
35.02
35.47
571,553
+0.11(+0.31%)
Jul 27, 2009
35.43
35.68
34.92
35.36
578,706
-0.08(-0.23%)
Jul 24, 2009
35.21
35.50
34.99
35.44
339,952
-0.11(-0.31%)
Jul 23, 2009
35.03
35.81
34.55
35.55
644,320
+0.49(+1.40%)
Jul 22, 2009
33.88
35.07
33.87
35.06
1,021,409
+1.27(+3.76%)
Jul 21, 2009
33.38
34.00
33.30
33.79
746,119
+0.37(+1.11%)
Jul 20, 2009
33.87
33.91
33.30
33.42
738,871
+0.02(+0.06%)
Jul 17, 2009
33.49
33.49
33.03
33.40
391,389
+0.01(+0.03%)
Jul 16, 2009
32.24
33.61
32.16
33.39
678,359
+1.08(+3.34%)
Jul 15, 2009
31.45
32.39
31.45
32.31
529,671
+1.10(+3.52%)
Jul 14, 2009
30.92
31.45
30.79
31.21
379,102
+0.28(+0.91%)
Jul 13, 2009
30.33
31.05
30.16
30.93
361,073
+0.14(+0.45%)
Jul 10, 2009
31.04
31.78
30.72
30.79
598,700
-0.38(-1.22%)
Jul 09, 2009
31.06
31.53
30.93
31.17
511,180
+0.17(+0.55%)
Jul 08, 2009
31.25
31.25
30.23
31.00
496,030
-0.06(-0.19%)
Jul 07, 2009
31.74
31.74
30.99
31.06
509,728
-0.78(-2.45%)
Jul 06, 2009
31.85
32.27
31.45
31.84
684,322
-0.08(-0.25%)
Jul 02, 2009
32.85
33.02
31.78
31.92
522,485
-1.05(-3.18%)
Jul 01, 2009
33.00
33.61
32.75
32.97
702,305
+0.26(+0.79%)
Jun 30, 2009
32.33
32.82
31.95
32.71
1,302,526
+0.31(+0.96%)
Jun 29, 2009
32.46
32.86
32.12
32.40
701,793
-0.12(-0.37%)
Jun 26, 2009
32.09
32.77
32.08
32.52
940,266
+0.26(+0.81%)
Jun 25, 2009
31.88
32.27
31.44
32.26
676,021
+0.60(+1.90%)
Jun 24, 2009
30.77
32.29
30.67
31.66
1,426,135
+0.94(+3.06%)
Jun 23, 2009
31.00
31.03
30.34
30.72
662,192
-0.19(-0.61%)
Jun 22, 2009
31.51
31.65
30.90
30.91
856,477
-0.51(-1.62%)
Jun 19, 2009
31.17
31.71
30.98
31.42
498,958
+0.29(+0.93%)
Jun 18, 2009
30.91
31.23
30.71
31.13
452,041
+0.27(+0.87%)
Jun 17, 2009
30.68
31.15
30.39
30.86
585,968
+0.13(+0.42%)
Jun 16, 2009
31.31
31.68
30.66
30.73
695,515
-0.52(-1.66%)
Jun 15, 2009
30.83
31.29
30.45
31.25
594,838
+0.02(+0.06%)
Jun 12, 2009
31.60
31.73
30.73
31.23
614,864
-0.56(-1.76%)
Jun 11, 2009
31.68
32.30
31.65
31.79
1,014,103
+0.16(+0.51%)
Jun 10, 2009
32.71
32.82
31.27
31.63
1,032,955
-1.12(-3.42%)
Jun 09, 2009
32.42
32.87
32.19
32.75
543,294
+0.32(+0.99%)
Jun 08, 2009
32.14
33.23
31.94
32.43
791,636
-0.70(-2.11%)
Jun 05, 2009
33.07
33.90
33.04
33.13
1,106,629
+0.05(+0.15%)
Jun 04, 2009
32.41
33.22
32.10
33.08
696,623
+0.75(+2.32%)
Jun 03, 2009
32.25
33.08
32.01
32.33
1,007,965
-0.03(-0.09%)
Jun 02, 2009
31.90
32.52
31.64
32.36
1,126,724
-0.11(-0.34%)
Jun 01, 2009
32.61
32.81
32.21
32.47
1,128,314
+0.46(+1.44%)
May 29, 2009
31.78
32.04
31.34
32.01
896,592
+0.42(+1.33%)
May 28, 2009
31.33
31.84
30.52
31.59
1,206,983
+0.53(+1.71%)
May 27, 2009
30.95
31.75
30.74
31.06
1,450,227
+0.14(+0.45%)
May 26, 2009
30.58
30.99
29.67
30.92
1,363,402
+0.51(+1.68%)
May 22, 2009
31.28
31.70
29.93
30.41
1,542,171
-2.09(-6.43%)
May 21, 2009
31.17
33.35
30.95
32.50
2,856,113
+3.05(+10.36%)
May 20, 2009
29.91
30.73
29.37
29.45
1,150,839
-0.42(-1.41%)
May 19, 2009
29.25
30.17
27.72
29.87
892,753
+0.67(+2.29%)
May 18, 2009
28.24
29.34
28.03
29.20
735,515
+1.14(+4.06%)
May 15, 2009
27.66
28.22
27.62
28.06
391,380
+0.29(+1.04%)
May 14, 2009
27.36
27.94
27.30
27.77
496,607
+0.57(+2.10%)
May 13, 2009
27.81
27.86
27.02
27.20
464,526
-0.87(-3.10%)
May 12, 2009
28.79
28.83
27.60
28.07
620,141
-0.36(-1.27%)
May 11, 2009
28.69
29.22
28.19
28.43
538,543
-0.58(-2.00%)
May 08, 2009
28.65
29.05
28.08
29.01
656,992
+0.83(+2.95%)
May 07, 2009
30.12
30.12
27.91
28.18
802,696
-1.69(-5.66%)
May 06, 2009
29.98
30.28
29.30
29.87
760,543
+0.09(+0.30%)
May 05, 2009
29.94
30.33
29.57
29.78
549,788
-0.20(-0.67%)
May 04, 2009
29.05
30.25
28.93
29.98
1,006,039
+0.98(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.