Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
50.76
50.93
49.92
50.10
407,657
-0.67(-1.32%)
Jul 30, 2012
50.47
50.87
50.17
50.77
410,312
+0.12(+0.24%)
Jul 27, 2012
48.78
51.01
48.69
50.65
649,033
+2.36(+4.89%)
Jul 26, 2012
46.43
48.53
46.43
48.29
494,375
+2.22(+4.82%)
Jul 25, 2012
45.74
46.44
45.58
46.07
200,677
+0.29(+0.63%)
Jul 24, 2012
46.54
46.60
45.46
45.78
262,362
-0.74(-1.59%)
Jul 23, 2012
46.77
46.77
45.65
46.52
152,408
-0.78(-1.65%)
Jul 20, 2012
47.50
47.90
47.16
47.30
192,290
-0.38(-0.80%)
Jul 19, 2012
47.86
48.61
47.67
47.68
263,756
-0.01(-0.02%)
Jul 18, 2012
46.70
48.11
46.40
47.69
238,808
+0.98(+2.10%)
Jul 17, 2012
46.81
47.00
46.14
46.71
157,424
-0.10(-0.21%)
Jul 16, 2012
46.57
47.16
46.26
46.81
152,597
-0.04(-0.09%)
Jul 13, 2012
46.98
47.32
46.71
46.85
250,140
-0.26(-0.55%)
Jul 12, 2012
47.04
47.31
46.43
47.11
336,268
-0.22(-0.46%)
Jul 11, 2012
47.57
47.90
47.03
47.33
351,728
-0.11(-0.23%)
Jul 10, 2012
48.07
48.25
47.23
47.44
374,719
-0.27(-0.57%)
Jul 09, 2012
47.93
48.22
47.33
47.71
292,992
-0.42(-0.87%)
Jul 06, 2012
47.80
48.31
47.50
48.13
418,052
-0.24(-0.50%)
Jul 05, 2012
48.88
49.24
48.33
48.37
324,447
-0.72(-1.47%)
Jul 03, 2012
48.36
49.10
48.23
49.09
133,497
+0.78(+1.61%)
Jul 02, 2012
48.23
48.98
47.98
48.31
347,251
+0.14(+0.29%)
Jun 29, 2012
47.74
48.31
47.52
48.17
312,301
+1.23(+2.62%)
Jun 28, 2012
46.90
47.17
46.37
46.94
349,903
-0.21(-0.45%)
Jun 27, 2012
46.80
47.59
46.76
47.15
271,234
+0.47(+1.01%)
Jun 26, 2012
46.17
46.90
45.97
46.68
326,632
+0.42(+0.91%)
Jun 25, 2012
46.70
46.70
46.10
46.26
562,575
-0.83(-1.76%)
Jun 22, 2012
47.15
47.33
46.79
47.09
455,533
+0.35(+0.75%)
Jun 21, 2012
47.92
47.94
46.61
46.74
421,523
-1.12(-2.34%)
Jun 20, 2012
47.59
48.13
47.44
47.86
398,285
+0.25(+0.53%)
Jun 19, 2012
47.49
47.99
47.36
47.61
397,237
+0.22(+0.46%)
Jun 18, 2012
46.65
47.66
46.60
47.39
283,176
+0.58(+1.24%)
Jun 15, 2012
46.68
47.10
46.41
46.81
636,227
+0.41(+0.88%)
Jun 14, 2012
46.96
47.00
46.07
46.40
811,243
-0.66(-1.40%)
Jun 13, 2012
47.09
47.40
46.74
47.06
616,903
+0.06(+0.13%)
Jun 12, 2012
46.94
47.11
46.32
47.00
708,718
+0.11(+0.23%)
Jun 11, 2012
47.59
47.65
46.83
46.89
548,349
-0.54(-1.14%)
Jun 08, 2012
46.73
47.56
46.73
47.43
408,941
+0.41(+0.87%)
Jun 07, 2012
47.95
48.36
46.94
47.02
588,075
-0.57(-1.20%)
Jun 06, 2012
46.75
47.61
46.63
47.59
632,476
+1.26(+2.72%)
Jun 05, 2012
46.22
46.80
46.01
46.33
812,394
-0.04(-0.09%)
Jun 04, 2012
47.00
47.32
45.96
46.37
866,834
-0.77(-1.63%)
Jun 01, 2012
46.89
47.64
46.64
47.14
679,039
-0.47(-0.99%)
May 31, 2012
47.94
48.00
47.21
47.61
504,953
-0.39(-0.81%)
May 30, 2012
47.86
48.16
47.45
48.00
506,740
-0.33(-0.68%)
May 29, 2012
48.21
48.70
47.94
48.33
255,038
+0.56(+1.17%)
May 25, 2012
48.21
48.36
47.66
47.77
254,137
-0.36(-0.75%)
May 24, 2012
47.93
48.52
47.67
48.13
345,767
+0.14(+0.29%)
May 23, 2012
47.88
48.20
47.07
47.99
565,889
-0.34(-0.70%)
May 22, 2012
47.99
48.93
47.27
48.33
573,593
+0.45(+0.94%)
May 21, 2012
47.63
49.87
47.03
47.88
841,968
+0.42(+0.88%)
May 18, 2012
47.99
48.20
47.20
47.46
734,626
-0.33(-0.69%)
May 17, 2012
48.96
49.37
47.60
47.79
1,217,908
-1.27(-2.60%)
May 16, 2012
51.20
51.45
49.00
49.06
911,787
-2.30(-4.49%)
May 15, 2012
51.69
52.24
51.10
51.37
494,135
-0.44(-0.85%)
May 14, 2012
50.46
52.07
50.13
51.81
689,003
+0.93(+1.83%)
May 11, 2012
50.89
51.70
50.66
50.88
444,451
-0.24(-0.47%)
May 10, 2012
51.76
51.83
50.91
51.12
395,513
-0.41(-0.80%)
May 09, 2012
51.19
51.87
50.81
51.53
307,527
-0.23(-0.44%)
May 08, 2012
50.95
51.96
50.78
51.76
399,868
-0.21(-0.40%)
May 07, 2012
52.04
52.35
51.87
51.97
259,823
-0.52(-0.99%)
May 04, 2012
52.60
52.63
52.07
52.49
230,762
-0.40(-0.76%)
May 03, 2012
53.65
54.12
52.78
52.89
373,179
-0.90(-1.67%)
May 02, 2012
53.20
53.98
53.20
53.79
265,542
+0.13(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.