Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
50.70
51.83
50.59
51.40
0
+0.93(+1.84%)
Jul 30, 2013
50.20
50.59
50.02
50.47
0
+0.48(+0.96%)
Jul 29, 2013
50.87
50.87
49.89
49.99
0
-0.89(-1.75%)
Jul 26, 2013
51.62
51.85
50.88
50.88
0
-0.98(-1.89%)
Jul 25, 2013
50.61
51.89
50.61
51.86
0
+0.92(+1.81%)
Jul 24, 2013
50.65
50.99
50.56
50.94
0
+0.27(+0.53%)
Jul 23, 2013
50.66
51.08
50.30
50.67
0
+0.11(+0.22%)
Jul 22, 2013
49.82
50.72
49.59
50.56
0
+0.86(+1.73%)
Jul 19, 2013
49.09
49.76
48.88
49.70
0
+0.24(+0.49%)
Jul 18, 2013
48.71
49.60
48.71
49.46
0
+0.71(+1.46%)
Jul 17, 2013
49.17
49.31
48.67
48.75
124,895
-0.14(-0.29%)
Jul 16, 2013
49.39
49.55
48.84
48.89
0
-0.36(-0.73%)
Jul 15, 2013
49.96
50.13
49.12
49.25
0
-0.69(-1.38%)
Jul 12, 2013
49.66
50.05
49.48
49.94
0
+0.37(+0.75%)
Jul 11, 2013
49.19
49.66
48.92
49.57
0
+1.05(+2.16%)
Jul 10, 2013
48.35
48.72
48.33
48.52
0
+0.24(+0.50%)
Jul 09, 2013
48.26
48.63
48.06
48.28
0
+0.19(+0.39%)
Jul 08, 2013
48.84
48.84
47.97
48.09
0
-0.58(-1.19%)
Jul 05, 2013
48.01
48.97
48.01
48.67
0
+1.10(+2.31%)
Jul 03, 2013
47.40
47.87
47.16
47.57
0
+0.05(+0.11%)
Jul 02, 2013
47.35
47.65
47.22
47.52
0
+0.00(+0.00%)
Jul 01, 2013
47.28
47.86
47.01
47.52
0
+0.43(+0.91%)
Jun 28, 2013
47.45
47.73
46.99
47.09
215,543
-0.37(-0.78%)
Jun 27, 2013
46.70
47.59
46.61
47.46
0
+0.97(+2.09%)
Jun 26, 2013
46.90
47.20
46.44
46.49
0
-0.02(-0.04%)
Jun 25, 2013
46.61
46.92
46.04
46.51
0
+0.42(+0.91%)
Jun 24, 2013
46.66
46.66
46.09
46.09
0
-0.88(-1.87%)
Jun 21, 2013
47.48
48.42
46.88
46.97
236,799
-0.44(-0.93%)
Jun 20, 2013
48.25
48.25
47.28
47.41
0
-1.23(-2.53%)
Jun 19, 2013
49.27
49.59
48.45
48.64
0
-0.59(-1.20%)
Jun 18, 2013
49.20
49.24
48.89
49.23
0
+0.15(+0.31%)
Jun 17, 2013
49.52
49.69
48.93
49.08
0
-0.05(-0.10%)
Jun 14, 2013
49.97
50.24
49.05
49.13
0
-0.56(-1.13%)
Jun 13, 2013
49.05
49.96
48.47
49.69
115,663
+0.51(+1.04%)
Jun 12, 2013
49.74
50.98
49.17
49.18
72,626
-0.07(-0.14%)
Jun 11, 2013
48.98
50.18
48.75
49.25
102,719
-0.42(-0.85%)
Jun 10, 2013
49.43
49.88
49.28
49.67
0
-0.05(-0.10%)
Jun 07, 2013
49.84
49.87
49.44
49.72
0
+0.20(+0.40%)
Jun 06, 2013
49.20
49.74
48.78
49.52
0
+0.32(+0.65%)
Jun 05, 2013
49.53
49.60
49.04
49.20
0
-0.42(-0.85%)
Jun 04, 2013
50.05
50.27
49.10
49.62
0
-0.43(-0.86%)
Jun 03, 2013
49.79
50.48
49.65
50.05
153,102
-0.07(-0.14%)
May 31, 2013
50.02
50.73
50.01
50.12
232,483
-0.05(-0.10%)
May 30, 2013
50.00
50.17
49.91
50.17
0
+0.24(+0.48%)
May 29, 2013
49.26
49.97
49.26
49.93
78,642
+0.37(+0.75%)
May 28, 2013
50.14
50.14
49.33
49.56
139,053
-0.11(-0.22%)
May 24, 2013
49.40
49.70
48.88
49.67
0
+0.24(+0.49%)
May 23, 2013
48.25
49.74
48.16
49.43
0
+0.67(+1.37%)
May 22, 2013
49.81
50.00
48.64
48.76
0
-1.02(-2.05%)
May 21, 2013
49.32
49.99
49.14
49.78
0
+0.41(+0.83%)
May 20, 2013
48.43
49.49
48.43
49.37
0
+0.64(+1.31%)
May 17, 2013
48.70
49.17
48.37
48.73
0
+0.07(+0.14%)
May 16, 2013
48.86
49.58
48.60
48.66
113,737
-0.31(-0.63%)
May 15, 2013
48.08
49.06
47.97
48.97
0
+0.76(+1.58%)
May 13, 2013
48.77
48.77
48.06
48.21
0
-0.56(-1.15%)
May 10, 2013
48.51
48.96
48.51
48.77
0
+0.27(+0.56%)
May 09, 2013
48.60
48.81
48.31
48.50
0
-0.33(-0.68%)
May 08, 2013
47.94
48.83
47.94
48.83
0
+0.84(+1.75%)
May 07, 2013
47.48
48.02
47.41
47.99
0
+0.67(+1.42%)
May 06, 2013
47.06
47.39
46.94
47.32
0
+0.19(+0.40%)
May 03, 2013
46.41
47.23
45.90
47.13
0
+1.23(+2.68%)
May 02, 2013
46.10
46.26
45.63
45.90
0
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.