Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
63.52
64.60
62.72
62.79
206,042
-1.31(-2.04%)
Jul 30, 2014
63.98
64.63
63.80
64.10
151,700
+0.53(+0.83%)
Jul 29, 2014
64.08
64.48
63.55
63.57
153,461
-0.37(-0.58%)
Jul 28, 2014
63.98
64.19
63.39
63.94
134,579
-0.06(-0.09%)
Jul 25, 2014
64.51
64.62
63.86
64.00
104,828
-0.62(-0.96%)
Jul 24, 2014
64.59
64.80
63.90
64.62
166,832
-0.11(-0.17%)
Jul 23, 2014
65.25
65.56
64.36
64.73
123,345
-0.29(-0.45%)
Jul 22, 2014
65.05
65.36
64.27
65.02
147,529
+0.33(+0.51%)
Jul 21, 2014
64.08
65.11
63.78
64.69
219,196
+0.38(+0.59%)
Jul 18, 2014
63.98
64.57
63.72
64.31
175,075
+0.52(+0.82%)
Jul 17, 2014
64.26
64.86
63.66
63.79
192,597
-0.53(-0.82%)
Jul 16, 2014
63.58
64.68
62.67
64.32
426,774
+1.94(+3.11%)
Jul 15, 2014
62.48
62.91
61.88
62.38
220,926
-0.18(-0.29%)
Jul 14, 2014
62.86
62.93
62.27
62.56
136,651
+0.13(+0.21%)
Jul 11, 2014
63.22
63.39
62.20
62.43
145,572
-0.69(-1.09%)
Jul 10, 2014
63.36
63.76
62.83
63.12
222,542
-0.99(-1.54%)
Jul 09, 2014
64.83
64.92
63.73
64.11
196,922
-0.34(-0.53%)
Jul 08, 2014
64.67
64.86
64.01
64.45
369,069
-0.15(-0.23%)
Jul 07, 2014
64.82
64.97
63.28
64.60
282,093
-0.17(-0.26%)
Jul 03, 2014
63.60
64.77
64.77
64.77
197,800
+1.21(+1.90%)
Jul 02, 2014
63.59
63.91
63.11
63.56
153,198
-0.03(-0.05%)
Jul 01, 2014
62.87
64.79
62.23
63.59
398,723
+1.07(+1.71%)
Jun 30, 2014
61.37
62.57
61.16
62.52
259,116
+0.98(+1.59%)
Jun 27, 2014
61.39
62.26
60.79
61.54
349,110
+0.05(+0.08%)
Jun 26, 2014
60.91
61.62
60.55
61.49
161,423
+0.60(+0.99%)
Jun 25, 2014
60.28
61.03
60.04
60.89
168,081
+0.68(+1.13%)
Jun 24, 2014
60.36
61.35
60.15
60.21
173,791
-0.33(-0.55%)
Jun 23, 2014
61.00
61.00
60.13
60.54
198,229
-0.37(-0.61%)
Jun 20, 2014
61.57
61.88
60.82
60.91
371,627
-0.40(-0.65%)
Jun 19, 2014
61.11
61.60
60.38
61.31
191,539
+0.23(+0.38%)
Jun 18, 2014
61.45
61.77
60.83
61.08
241,881
-0.41(-0.67%)
Jun 17, 2014
60.20
61.75
60.20
61.49
330,341
+1.74(+2.91%)
Jun 16, 2014
59.94
60.39
59.63
59.75
215,769
-0.21(-0.35%)
Jun 13, 2014
60.71
61.29
59.82
59.96
275,804
-0.85(-1.40%)
Jun 12, 2014
61.04
61.37
60.36
60.81
197,223
-0.13(-0.21%)
Jun 11, 2014
60.62
61.27
60.62
60.94
239,796
+0.01(+0.02%)
Jun 10, 2014
60.69
60.94
59.89
60.93
199,227
+0.49(+0.81%)
Jun 06, 2014
60.56
60.87
60.22
60.44
220,126
-0.05(-0.08%)
Jun 05, 2014
60.36
60.69
59.44
60.49
286,265
+0.04(+0.07%)
Jun 04, 2014
60.93
61.31
60.36
60.45
367,063
-0.41(-0.67%)
Jun 03, 2014
59.75
61.24
59.41
60.86
466,174
+0.93(+1.55%)
Jun 02, 2014
59.69
60.27
58.86
59.93
454,094
+0.42(+0.71%)
May 30, 2014
59.51
59.78
58.15
59.51
646,534
-0.75(-1.24%)
May 29, 2014
61.54
62.69
58.49
60.26
881,786
-2.68(-4.26%)
May 28, 2014
63.55
63.62
62.50
62.94
449,547
-0.55(-0.87%)
May 27, 2014
63.19
63.88
62.82
63.49
281,154
+0.67(+1.07%)
May 23, 2014
62.12
62.82
62.82
62.82
396,100
-0.04(-0.06%)
May 22, 2014
62.59
63.37
62.59
62.86
177,736
+0.01(+0.01%)
May 21, 2014
62.68
63.25
62.43
62.85
177,832
+0.44(+0.71%)
May 20, 2014
62.93
63.33
62.24
62.41
240,386
-0.58(-0.92%)
May 19, 2014
62.57
63.34
62.24
62.99
294,220
+0.47(+0.75%)
May 16, 2014
62.56
62.74
61.69
62.52
207,076
+0.23(+0.37%)
May 15, 2014
62.87
63.05
61.50
62.29
267,853
-0.69(-1.10%)
May 14, 2014
63.77
63.90
62.55
62.98
374,802
-1.11(-1.73%)
May 13, 2014
64.21
64.78
63.60
64.09
345,443
+0.00(+0.00%)
May 12, 2014
63.27
64.34
63.00
64.09
363,826
+1.18(+1.88%)
May 09, 2014
62.48
62.95
61.54
62.91
204,418
+0.26(+0.42%)
May 08, 2014
62.50
63.59
62.21
62.65
377,360
+0.09(+0.14%)
May 07, 2014
62.85
63.36
62.03
62.56
310,525
-0.18(-0.29%)
May 06, 2014
62.71
64.12
62.29
62.74
377,466
-0.13(-0.21%)
May 05, 2014
62.52
63.17
61.85
62.87
258,345
-0.26(-0.41%)
May 02, 2014
61.76
63.49
61.76
63.13
229,653
+1.22(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.