Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.58	102.96	101.50	102.40	170,297	-0.02(-0.02%)
Jul 28, 2017	102.71	103.55	101.54	102.42	148,571	-0.84(-0.81%)
Jul 27, 2017	106.30	106.90	102.39	103.26	354,947	-2.47(-2.34%)
Jul 26, 2017	105.73	106.46	104.21	105.73	247,982	+0.12(+0.11%)
Jul 25, 2017				105.61	320,093	+0.21(+0.20%)
Jul 24, 2017	105.42	105.85	103.60	105.40	196,833	+0.35(+0.33%)
Jul 21, 2017	106.13	106.13	104.07	105.05	237,510	-0.39(-0.37%)
Jul 20, 2017		106.43	104.73	105.44	212,034	-0.32(-0.30%)
Jul 19, 2017	104.57	106.25	103.18	105.76	285,913	+1.87(+1.80%)
Jul 18, 2017	105.77	106.70	103.40	103.89	273,774	-2.31(-2.18%)
Jul 17, 2017	106.54	106.92	105.40	106.20	216,931	-0.08(-0.08%)
Jul 14, 2017	106.37	106.87	105.19	106.28	230,416	+0.24(+0.23%)
Jul 13, 2017	106.44	106.47	105.00	106.04	246,325	-0.14(-0.13%)
Jul 12, 2017	105.44	106.65	105.30	106.18	322,209	+1.85(+1.77%)
Jul 11, 2017	104.58	104.82	102.65	104.33	354,102	-0.08(-0.08%)
Jul 10, 2017	104.67	105.19	103.70	104.41	276,568	-0.35(-0.33%)
Jul 07, 2017	102.13	105.96	101.60	104.76	429,918	+2.99(+2.94%)
Jul 06, 2017	101.15	102.00	99.53	101.77	463,716	+0.06(+0.06%)
Jul 05, 2017	103.00	103.89	100.81	101.71	319,841	-1.24(-1.20%)
Jul 03, 2017	101.55	103.71	100.99	102.95	242,383	+1.95(+1.93%)
Jun 30, 2017	101.81	102.02	100.88	101.00	292,119	-0.41(-0.40%)
Jun 29, 2017	103.45	103.45	100.04	101.41	294,154	-2.01(-1.94%)
Jun 28, 2017	101.60	103.74	100.72	103.42	296,108	+2.83(+2.81%)
Jun 27, 2017	103.40	103.61	100.31	100.59	300,875	-2.66(-2.58%)
Jun 26, 2017	104.46	105.00	102.73	103.25	373,474	-0.43(-0.41%)
Jun 23, 2017		104.46		103.68	812,429	+2.68(+2.65%)
Jun 22, 2017	99.62	101.38	98.58	101.00	359,803	+1.46(+1.47%)
Jun 21, 2017	99.35	100.69	98.36	99.54	369,043	+0.73(+0.74%)
Jun 20, 2017	98.28	100.07	98.27	98.81	350,655	+0.38(+0.39%)
Jun 19, 2017	96.87	98.48	96.81	98.43	334,772	+2.10(+2.18%)
Jun 16, 2017	97.04	97.72	95.99	96.33	512,654	-1.28(-1.31%)
Jun 15, 2017	97.32	98.35	96.66	97.61	290,650	-1.25(-1.26%)
Jun 14, 2017	100.85	101.53	97.69	98.86	390,286	-1.71(-1.70%)
Jun 13, 2017	101.06	101.41	99.61	100.57	392,459	+0.39(+0.39%)
Jun 12, 2017	102.18	102.24	99.10	100.18	821,222	-2.42(-2.36%)
Jun 09, 2017	103.24	105.34	101.69	102.60	558,439	-0.76(-0.74%)
Jun 08, 2017	101.84	104.67	100.95	103.36	679,188	+1.36(+1.33%)
Jun 07, 2017	102.32	103.79	101.79	102.00	409,573	-0.05(-0.05%)
Jun 06, 2017	99.06	102.81	98.84	102.05	600,442	+1.91(+1.91%)
Jun 05, 2017	102.69	103.97	100.09	100.14	479,385	-2.55(-2.48%)
Jun 02, 2017	103.60	104.80	102.33	102.69	757,041	-0.38(-0.37%)
Jun 01, 2017	100.55	103.21	98.20	103.07	1,042,502	+6.10(+6.29%)
May 31, 2017	95.49	97.34	93.75	96.97	1,032,177	+1.92(+2.02%)
May 30, 2017	94.29	95.17	94.21	95.05	523,744	+0.39(+0.41%)
May 26, 2017	94.61	95.30	94.07	94.66	209,327	-0.18(-0.19%)
May 25, 2017	93.39	94.99	93.15	94.84	369,530	+1.80(+1.93%)
May 24, 2017	92.83	93.40	91.75	93.04	507,805	+0.37(+0.40%)
May 23, 2017	93.76	93.89	92.03	92.67	291,359	-0.60(-0.64%)
May 22, 2017	92.99	93.85	92.74	93.27	247,581	+0.49(+0.53%)
May 19, 2017	91.48	93.60	91.48	92.78	346,931	+1.40(+1.53%)
May 18, 2017	92.78	93.19	90.60	91.38	669,840	-1.90(-2.04%)
May 17, 2017	94.19	95.20	93.13	93.28	394,844	-2.32(-2.43%)
May 16, 2017	95.83	95.95	94.72	95.60	192,267	+0.09(+0.09%)
May 15, 2017	95.68	96.32	95.16	95.51	207,303	+0.19(+0.20%)
May 12, 2017	95.86	95.86	94.14	95.32	146,521	-0.72(-0.75%)
May 11, 2017	95.08	96.11	94.33	96.04	185,115	+0.66(+0.69%)
May 10, 2017	94.40	95.73	93.45	95.38	229,182	+1.06(+1.12%)
May 09, 2017	96.13	96.30	93.77	94.32	338,288	-1.47(-1.53%)
May 08, 2017	95.84	96.36	95.06	95.79	435,144	-0.23(-0.24%)
May 05, 2017	95.89	96.16	94.38	96.02	194,884	+0.56(+0.59%)
May 04, 2017	95.72	96.32	94.94	95.46	196,290	-0.04(-0.04%)
May 03, 2017	95.04	95.85	94.35	95.50	315,191	-0.08(-0.08%)
May 02, 2017	95.85	96.41	95.00	95.58	288,910	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.