Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
102.92
103.81
101.03
101.34
346,548
-1.31(-1.28%)
Jul 30, 2019
101.01
103.30
100.71
102.65
261,806
+0.75(+0.74%)
Jul 29, 2019
102.05
102.34
101.27
101.90
186,410
+0.03(+0.03%)
Jul 26, 2019
101.70
102.14
100.94
101.87
252,300
+0.60(+0.59%)
Jul 25, 2019
102.45
102.75
101.16
101.27
235,270
-1.34(-1.31%)
Jul 24, 2019
99.86
102.84
99.50
102.61
286,536
+2.51(+2.51%)
Jul 23, 2019
99.88
100.45
99.53
100.10
168,621
+1.12(+1.13%)
Jul 22, 2019
100.41
101.73
98.94
98.98
272,846
-0.84(-0.84%)
Jul 19, 2019
100.26
101.56
99.44
99.82
138,400
-0.39(-0.39%)
Jul 18, 2019
100.73
101.64
99.69
100.21
186,274
-0.77(-0.76%)
Jul 17, 2019
100.46
102.36
100.16
100.98
298,808
-0.03(-0.03%)
Jul 16, 2019
99.95
101.40
98.15
101.01
333,817
+0.58(+0.58%)
Jul 15, 2019
100.53
100.75
99.07
100.43
159,765
+0.39(+0.39%)
Jul 12, 2019
97.96
101.11
97.67
100.04
311,700
+2.55(+2.62%)
Jul 11, 2019
100.00
100.00
97.33
97.49
218,949
-2.14(-2.15%)
Jul 10, 2019
99.96
100.53
99.08
99.63
177,731
+0.77(+0.78%)
Jul 09, 2019
99.01
99.72
97.95
98.86
317,918
-0.57(-0.57%)
Jul 08, 2019
103.03
103.61
99.23
99.43
239,994
-4.78(-4.59%)
Jul 05, 2019
102.91
104.28
102.05
104.21
136,200
+0.43(+0.41%)
Jul 03, 2019
102.47
104.15
102.07
103.78
127,900
+1.95(+1.91%)
Jul 02, 2019
103.77
103.77
100.86
101.83
268,036
-2.35(-2.26%)
Jul 01, 2019
106.42
107.81
103.53
104.18
239,072
-0.42(-0.40%)
Jun 28, 2019
102.50
104.81
102.08
104.60
595,000
+2.07(+2.02%)
Jun 27, 2019
100.86
102.58
100.86
102.53
206,649
+2.26(+2.25%)
Jun 26, 2019
98.87
100.76
98.87
100.27
373,287
+2.38(+2.43%)
Jun 25, 2019
99.86
101.02
97.59
97.89
365,599
-1.83(-1.84%)
Jun 24, 2019
101.00
102.16
99.69
99.72
254,586
-0.88(-0.87%)
Jun 21, 2019
101.45
102.45
99.93
100.60
494,300
-0.80(-0.79%)
Jun 20, 2019
101.63
102.56
100.92
101.40
301,145
+0.59(+0.59%)
Jun 19, 2019
100.37
101.34
99.65
100.81
267,839
+0.45(+0.45%)
Jun 18, 2019
99.34
101.82
98.44
100.36
347,347
+2.27(+2.31%)
Jun 17, 2019
98.26
99.14
96.83
98.09
283,095
+0.27(+0.28%)
Jun 14, 2019
98.98
98.98
97.23
97.82
269,800
-1.31(-1.32%)
Jun 13, 2019
98.70
99.46
98.06
99.13
320,173
+1.22(+1.25%)
Jun 12, 2019
97.90
98.50
97.19
97.91
232,822
-0.33(-0.34%)
Jun 11, 2019
98.46
99.34
97.63
98.24
346,311
+0.76(+0.78%)
Jun 10, 2019
96.16
99.20
95.95
97.48
274,561
+2.23(+2.34%)
Jun 07, 2019
95.13
96.18
94.64
95.25
214,000
+0.77(+0.81%)
Jun 06, 2019
92.77
94.82
92.16
94.48
372,719
+1.62(+1.74%)
Jun 05, 2019
96.31
97.26
91.44
92.86
414,066
-2.83(-2.96%)
Jun 04, 2019
92.61
95.88
92.61
95.69
506,413
+4.11(+4.49%)
Jun 03, 2019
91.07
94.03
91.07
91.58
458,220
+0.93(+1.03%)
May 31, 2019
94.88
96.41
90.40
90.65
632,000
-6.48(-6.67%)
May 30, 2019
93.81
98.21
92.11
97.13
783,276
+5.49(+5.99%)
May 29, 2019
92.16
92.96
91.14
91.64
343,045
-1.09(-1.18%)
May 28, 2019
93.81
94.54
92.63
92.73
336,362
-0.70(-0.75%)
May 24, 2019
92.61
94.14
92.39
93.43
235,900
+1.44(+1.57%)
May 23, 2019
95.40
95.40
91.64
91.99
422,876
-4.93(-5.09%)
May 22, 2019
98.65
99.61
96.87
96.92
204,754
-2.39(-2.41%)
May 21, 2019
98.16
99.66
98.16
99.31
242,795
+1.92(+1.97%)
May 20, 2019
97.73
98.55
97.05
97.39
279,180
-1.32(-1.34%)
May 17, 2019
99.09
100.63
98.21
98.71
206,200
-1.81(-1.80%)
May 16, 2019
99.90
101.64
99.57
100.52
199,197
+0.78(+0.78%)
May 15, 2019
98.10
99.89
98.10
99.74
246,084
+0.85(+0.86%)
May 14, 2019
97.54
99.74
97.37
98.89
191,478
+1.78(+1.83%)
May 13, 2019
100.24
100.25
96.93
97.11
236,273
-5.60(-5.45%)
May 10, 2019
102.33
103.00
100.26
102.71
315,200
-0.39(-0.38%)
May 09, 2019
102.39
103.71
100.79
103.10
221,634
-0.54(-0.52%)
May 08, 2019
104.12
104.95
103.54
103.64
139,188
-1.07(-1.02%)
May 07, 2019
105.43
105.87
103.56
104.71
233,042
-1.94(-1.82%)
May 06, 2019
104.42
107.50
104.13
106.65
190,427
-0.66(-0.62%)
May 03, 2019
106.29
107.57
105.75
107.31
181,100
+1.71(+1.62%)
May 02, 2019
105.60
106.67
104.99
105.60
277,566
-0.17(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.