Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.21	69.53	67.93	68.14	1,917,413	-1.27(-1.83%)
Jul 30, 2014	70.16	70.16	69.10	69.41	1,559,162	-0.82(-1.17%)
Jul 29, 2014	70.46	70.77	70.05	70.23	1,013,797	-0.23(-0.33%)
Jul 28, 2014	70.50	71.19	70.31	70.46	909,206	+0.20(+0.28%)
Jul 25, 2014	70.41	70.71	69.83	70.26	1,052,966	-0.51(-0.72%)
Jul 24, 2014	70.01	71.09	69.92	70.77	1,992,285	+0.68(+0.97%)
Jul 23, 2014	69.08	70.27	68.92	70.09	1,526,527	+0.75(+1.08%)
Jul 22, 2014	69.36	69.46	68.81	69.34	1,181,433	+0.18(+0.26%)
Jul 21, 2014	69.02	69.63	68.79	69.16	1,033,418	+0.13(+0.19%)
Jul 18, 2014	69.37	69.40	68.95	69.03	1,892,459	-0.02(-0.03%)
Jul 17, 2014	68.65	69.84	68.65	69.05	1,533,942	-0.98(-1.40%)
Jul 16, 2014	70.44	70.50	69.64	70.03	1,402,217	+0.11(+0.16%)
Jul 15, 2014	70.50	70.57	69.78	69.92	2,344,076	-0.55(-0.78%)
Jul 14, 2014	70.55	70.78	70.11	70.47	1,644,302	+0.02(+0.03%)
Jul 11, 2014	70.38	70.63	69.75	70.45	1,394,848	+0.10(+0.14%)
Jul 10, 2014	69.59	70.55	69.31	70.35	1,750,332	-0.20(-0.28%)
Jul 09, 2014	69.25	70.66	68.97	70.55	3,919,886	+1.80(+2.62%)
Jul 08, 2014	69.01	69.60	67.80	68.75	3,837,510	-0.20(-0.29%)
Jul 07, 2014	67.39	69.21	67.25	68.95	6,558,725	+1.67(+2.48%)
Jul 03, 2014		67.28	67.28	67.28	0	+7.48(+12.50%)
Jul 02, 2014	60.55	60.79	59.58	59.80	1,789,175	-0.87(-1.43%)
Jul 01, 2014	60.10	60.95	59.96	60.67	2,522,326	+0.87(+1.45%)
Jun 30, 2014	60.38	60.50	59.64	59.80	3,727,353	-1.17(-1.92%)
Jun 27, 2014	60.11	61.07	60.05	60.97	2,740,118	+0.48(+0.79%)
Jun 26, 2014	59.19	60.55	58.99	60.49	2,179,930	+1.14(+1.92%)
Jun 25, 2014	59.06	59.64	58.81	59.35	2,830,068	+0.10(+0.17%)
Jun 24, 2014	59.16	59.61	58.95	59.25	2,490,423	-0.65(-1.09%)
Jun 23, 2014	57.30	60.23	57.18	59.90	4,375,293	+2.94(+5.16%)
Jun 20, 2014	57.38	58.16	56.89	56.96	5,102,326	-1.31(-2.25%)
Jun 19, 2014	59.06	59.26	58.16	58.27	2,606,300	-0.78(-1.32%)
Jun 18, 2014	59.12	59.29	58.61	59.05	1,726,046	-0.24(-0.40%)
Jun 17, 2014	57.96	59.44	57.85	59.29	2,214,245	+1.37(+2.37%)
Jun 16, 2014	58.10	58.27	57.82	57.92	1,884,543	-0.30(-0.52%)
Jun 13, 2014	57.87	58.24	57.43	58.22	2,171,602	+0.46(+0.80%)
Jun 12, 2014	57.85	58.03	57.47	57.76	3,240,006	-0.25(-0.43%)
Jun 11, 2014	58.07	58.10	57.50	58.01	2,476,469	-0.14(-0.24%)
Jun 10, 2014	58.61	58.82	58.08	58.15	1,386,777	-0.86(-1.46%)
Jun 06, 2014	59.31	59.54	58.92	59.01	1,392,197	-0.09(-0.15%)
Jun 05, 2014	58.27	59.31	57.90	59.10	2,341,177	+1.10(+1.90%)
Jun 04, 2014	57.25	58.03	57.25	58.00	2,089,311	+0.49(+0.85%)
Jun 03, 2014	57.55	58.08	57.30	57.51	2,198,335	+0.01(+0.02%)
Jun 02, 2014	57.43	57.90	57.01	57.50	2,057,812	+0.03(+0.05%)
May 30, 2014	56.56	57.52	56.51	57.47	2,886,518	+0.97(+1.72%)
May 29, 2014	55.81	56.68	55.80	56.50	3,157,834	+0.93(+1.67%)
May 28, 2014	55.85	56.18	55.37	55.57	2,433,616	-0.09(-0.16%)
May 27, 2014	55.41	55.92	55.00	55.66	4,736,789	+0.36(+0.65%)
May 23, 2014		55.30	55.30	55.30	0	-0.45(-0.80%)
May 22, 2014	56.77	57.14	55.60	55.74	4,171,175	-1.28(-2.24%)
May 21, 2014	57.98	59.75	56.77	57.02	12,779,561	-5.17(-8.31%)
May 20, 2014	64.85	64.90	61.74	62.19	4,607,161	-3.07(-4.70%)
May 19, 2014	64.93	65.46	64.39	65.26	2,062,636	+0.29(+0.45%)
May 16, 2014	64.76	65.04	64.43	64.97	1,114,837	+0.21(+0.32%)
May 15, 2014	65.46	65.46	64.20	64.76	1,236,690	-0.55(-0.84%)
May 14, 2014	65.88	66.05	65.28	65.31	980,185	-0.85(-1.28%)
May 13, 2014	65.88	66.53	65.55	66.16	1,101,209	+0.13(+0.20%)
May 12, 2014	65.40	66.16	65.11	66.03	1,136,439	+0.71(+1.09%)
May 09, 2014	65.09	65.37	64.16	65.32	984,162	+0.47(+0.72%)
May 08, 2014	64.13	65.17	63.96	64.85	1,759,480	+0.74(+1.15%)
May 07, 2014	64.56	64.75	63.70	64.11	2,468,435	-0.37(-0.57%)
May 06, 2014	66.70	66.70	64.25	64.48	3,228,958	-2.38(-3.56%)
May 05, 2014	66.97	67.07	66.37	66.86	722,180	-0.33(-0.49%)
May 02, 2014	66.80	67.75	66.58	67.19	808,370	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.