Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
35.47
-0.58 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.280
8.502
7.986
8.070
425,349
-0.28(-3.32%)
Jul 30, 2002
8.577
8.582
8.196
8.347
648,806
-0.27(-3.11%)
Jul 29, 2002
7.974
8.699
7.898
8.615
537,555
+0.65(+8.16%)
Jul 26, 2002
7.886
8.028
7.676
7.965
453,592
+0.10(+1.23%)
Jul 25, 2002
7.513
7.986
7.395
7.869
608,351
+0.43(+5.75%)
Jul 24, 2002
7.588
7.596
7.295
7.441
1,024,826
-0.17(-2.20%)
Jul 23, 2002
7.752
7.777
7.546
7.609
792,704
-0.13(-1.73%)
Jul 22, 2002
7.630
7.915
7.609
7.743
542,997
+0.11(+1.48%)
Jul 19, 2002
8.007
8.016
7.630
7.630
664,644
-0.54(-6.62%)
Jul 17, 2002
8.536
8.536
7.949
8.171
828,563
-0.16(-1.86%)
Jul 12, 2002
8.364
8.779
8.179
8.326
609,496
-0.04(-0.45%)
Jul 11, 2002
8.594
8.594
8.012
8.364
419,052
-0.24(-2.78%)
Jul 10, 2002
8.598
8.741
8.427
8.603
788,108
+0.22(+2.60%)
Jul 09, 2002
8.624
8.724
8.297
8.385
644,608
-0.24(-2.77%)
Jul 08, 2002
8.800
8.804
8.494
8.624
561,599
-0.13(-1.53%)
Jul 05, 2002
8.670
8.779
8.603
8.758
209,144
+0.17(+2.00%)
Jul 04, 2002
8.510
8.749
8.129
8.586
1,114,229
+0.00(+0.00%)
Jul 03, 2002
8.510
8.749
8.129
8.586
1,114,229
+0.06(+0.69%)
Jul 02, 2002
8.594
8.871
8.510
8.527
451,492
-0.06(-0.73%)
Jul 01, 2002
8.930
8.930
8.473
8.590
795,932
-0.34(-3.85%)
Jun 28, 2002
8.762
9.047
8.670
8.934
792,307
+0.13(+1.52%)
Jun 27, 2002
8.594
8.804
8.523
8.800
831,808
+0.21(+2.39%)
Jun 26, 2002
8.489
8.611
8.200
8.594
880,277
+0.08(+0.89%)
Jun 25, 2002
8.804
8.804
8.506
8.519
884,475
-0.47(-5.27%)
Jun 21, 2002
9.081
9.085
8.812
8.993
1,551,983
-0.13(-1.38%)
Jun 20, 2002
8.808
9.118
8.804
9.118
1,118,236
+0.32(+3.67%)
Jun 19, 2002
8.657
9.097
8.527
8.795
1,342,075
+0.23(+2.64%)
Jun 18, 2002
8.468
8.661
8.406
8.569
598,046
+0.06(+0.69%)
Jun 17, 2002
8.158
8.552
8.154
8.510
633,922
+0.37(+4.53%)
Jun 14, 2002
8.175
8.364
7.898
8.141
800,894
+0.20(+2.48%)
Jun 12, 2002
7.685
8.020
7.651
7.944
531,639
+0.27(+3.50%)
Jun 11, 2002
7.626
7.861
7.626
7.676
749,753
+0.21(+2.75%)
Jun 10, 2002
7.420
7.659
7.420
7.471
441,188
-0.03(-0.45%)
Jun 07, 2002
7.232
7.504
7.232
7.504
458,744
+0.19(+2.57%)
Jun 06, 2002
7.605
7.630
7.454
7.316
531,448
-0.20(-2.67%)
Jun 05, 2002
7.525
7.701
7.450
7.517
499,580
-0.25(-3.19%)
May 31, 2002
7.638
7.852
7.617
7.764
430,311
+0.13(+1.70%)
May 28, 2002
7.613
7.718
7.420
7.634
375,162
+0.03(+0.39%)
May 27, 2002
7.814
7.882
7.605
7.605
473,247
+0.00(+0.00%)
May 24, 2002
7.814
7.882
7.605
7.605
467,522
-0.26(-3.25%)
May 23, 2002
7.550
7.861
7.490
7.861
703,382
+0.30(+3.94%)
May 22, 2002
7.504
7.622
7.378
7.563
518,281
+0.06(+0.78%)
May 21, 2002
7.735
7.756
7.337
7.504
900,695
-0.29(-3.76%)
May 20, 2002
7.802
7.965
7.680
7.798
844,020
-0.08(-1.01%)
May 17, 2002
7.831
7.911
7.777
7.877
516,564
+0.08(+0.97%)
May 16, 2002
7.917
7.944
7.672
7.802
381,650
-0.06(-0.75%)
May 15, 2002
7.785
8.041
7.655
7.861
578,582
+0.10(+1.35%)
May 14, 2002
7.689
7.936
7.563
7.756
839,441
+0.13(+1.70%)
May 13, 2002
7.647
7.819
7.471
7.626
773,415
+0.17(+2.25%)
May 10, 2002
7.555
7.605
7.458
7.458
788,299
-0.09(-1.17%)
May 09, 2002
7.651
7.705
7.471
7.546
1,322,801
-0.09(-1.21%)
May 08, 2002
7.341
7.659
7.341
7.638
629,533
+0.30(+4.11%)
May 07, 2002
7.253
7.630
7.190
7.337
1,000,116
+0.03(+0.40%)
May 06, 2002
7.655
7.689
7.274
7.307
431,074
-0.34(-4.39%)
May 03, 2002
7.487
7.651
7.383
7.643
862,530
+0.31(+4.17%)
May 02, 2002
7.307
7.651
7.249
7.337
460,270
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.