Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.650
1.660
1.650
1.660
22,000
-0.01(-0.60%)
Jul 28, 2011
1.700
1.760
1.650
1.670
36,000
-0.02(-1.18%)
Jul 27, 2011
1.750
1.750
1.690
1.690
20,400
-0.09(-5.06%)
Jul 26, 2011
1.780
1.840
1.780
1.780
21,341
-0.07(-3.78%)
Jul 25, 2011
1.850
1.850
1.820
1.850
10,100
+0.00(+0.00%)
Jul 22, 2011
1.890
1.850
1.850
1.850
5,500
+0.03(+1.65%)
Jul 21, 2011
1.800
1.880
1.800
1.820
6,200
-0.03(-1.62%)
Jul 20, 2011
1.780
1.940
1.780
1.850
31,300
-0.05(-2.63%)
Jul 19, 2011
2.000
2.000
1.900
1.900
30,200
-0.05(-2.56%)
Jul 18, 2011
1.940
2.100
1.740
1.950
159,550
-0.01(-0.51%)
Jul 15, 2011
1.680
1.960
1.680
1.960
530,900
+0.28(+16.67%)
Jul 14, 2011
1.800
1.800
1.680
1.680
46,600
-0.08(-4.55%)
Jul 13, 2011
1.750
1.920
1.750
1.760
133,270
+0.11(+6.67%)
Jul 12, 2011
1.660
1.760
1.650
1.650
73,500
+0.05(+3.12%)
Jul 11, 2011
1.640
1.650
1.600
1.600
229,260
-0.04(-2.44%)
Jul 08, 2011
1.690
1.700
1.640
1.640
16,800
-0.04(-2.38%)
Jul 07, 2011
1.510
1.700
1.510
1.680
438,510
+0.17(+11.26%)
Jul 06, 2011
1.500
1.510
1.500
1.510
10,680
-0.04(-2.58%)
Jul 05, 2011
1.500
1.550
1.490
1.550
347,005
+0.10(+6.90%)
Jul 04, 2011
1.480
1.480
1.430
1.450
12,700
-0.06(-3.97%)
Jun 30, 2011
1.470
1.540
1.470
1.510
61,900
+0.05(+3.42%)
Jun 29, 2011
1.510
1.510
1.460
1.460
6,410
-0.04(-2.67%)
Jun 28, 2011
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 27, 2011
1.520
1.520
1.500
1.500
4,000
-0.02(-1.32%)
Jun 24, 2011
1.520
1.520
1.520
0
+0.00(+0.00%)
Jun 23, 2011
1.550
1.550
1.520
1.520
21,666
-0.03(-1.94%)
Jun 22, 2011
1.550
1.550
1.550
1.550
1,470
+0.01(+0.65%)
Jun 21, 2011
1.520
1.590
1.520
1.540
73,766
+0.03(+1.99%)
Jun 20, 2011
1.540
1.510
1.510
1.510
16,700
-0.01(-0.66%)
Jun 17, 2011
1.630
1.630
1.510
1.520
2,300
-0.03(-1.94%)
Jun 16, 2011
1.560
1.570
1.550
1.550
169,400
+0.00(+0.00%)
Jun 15, 2011
1.630
1.630
1.550
1.550
109,300
+0.00(+0.00%)
Jun 14, 2011
1.600
1.600
1.550
1.550
12,700
-0.01(-0.64%)
Jun 13, 2011
1.580
1.700
1.550
1.560
23,800
+0.01(+0.65%)
Jun 10, 2011
1.550
1.570
1.550
1.550
1,689,850
+0.00(+0.00%)
Jun 09, 2011
1.530
1.550
1.500
1.550
116,470
+0.08(+5.44%)
Jun 08, 2011
1.560
1.560
1.470
1.470
1,045,790
-0.05(-3.29%)
Jun 07, 2011
1.600
1.600
1.520
1.520
23,800
-0.06(-3.80%)
Jun 06, 2011
1.580
1.580
1.580
0
+0.00(+0.00%)
Jun 03, 2011
1.600
1.600
1.580
1.580
6,800
-0.13(-7.60%)
May 24, 2011
1.700
1.900
1.700
1.710
141,457
-0.02(-1.16%)
May 20, 2011
1.680
1.730
1.600
1.730
115,994
+0.15(+9.49%)
May 19, 2011
1.600
1.700
1.580
1.580
163,900
-0.02(-1.25%)
May 18, 2011
1.550
1.700
1.550
1.600
187,500
+0.10(+6.67%)
May 17, 2011
1.580
1.580
1.480
1.500
145,700
-0.14(-8.54%)
May 16, 2011
1.670
1.670
1.600
1.640
107,300
-0.04(-2.38%)
May 13, 2011
1.550
1.680
1.550
1.680
42,600
+0.14(+9.09%)
May 12, 2011
1.480
1.550
1.480
1.540
45,550
+0.07(+4.76%)
May 11, 2011
1.470
1.470
1.470
50
+0.00(+0.00%)
May 10, 2011
1.400
1.470
1.400
1.470
7,300
-0.01(-0.68%)
May 09, 2011
1.500
1.500
1.420
1.480
1,202,438
+0.02(+1.37%)
May 06, 2011
1.460
1.470
1.460
1.460
24,600
+0.00(+0.00%)
May 05, 2011
1.510
1.580
1.430
1.460
356,810
-0.04(-2.67%)
May 04, 2011
1.600
1.600
1.500
1.500
35,960
-0.08(-5.06%)
May 03, 2011
1.570
1.620
1.570
1.580
11,910
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.