Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.5400
0.5700
0.5000
0.5700
22,900
+0.01(+1.79%)
Jul 30, 2013
0.5600
0.5600
0.5600
0.5600
23,300
+0.00(+0.00%)
Jul 29, 2013
0.5600
0.5600
0.5500
0.5600
58,714
+0.00(+0.00%)
Jul 26, 2013
0.5500
0.5600
0.5500
0.5600
115,000
+0.02(+3.70%)
Jul 25, 2013
0.5600
0.5600
0.5400
0.5400
49,300
-0.01(-1.82%)
Jul 24, 2013
0.5600
0.5600
0.5200
0.5500
173,598
-0.01(-1.79%)
Jul 23, 2013
0.5600
0.5600
0.5500
0.5600
153,150
+0.00(+0.00%)
Jul 22, 2013
0.5700
0.5700
0.5500
0.5600
133,900
+0.01(+1.82%)
Jul 19, 2013
0.5800
0.5900
0.5500
0.5500
39,720
-0.01(-1.79%)
Jul 18, 2013
0.5700
0.5700
0.5600
0.5600
30,100
+0.00(+0.00%)
Jul 17, 2013
0.5700
0.5700
0.5700
0.5600
220,500
-0.01(-1.75%)
Jul 16, 2013
0.5700
0.6000
0.5700
0.5700
34,700
-0.01(-1.72%)
Jul 15, 2013
0.5800
0.5800
0.5800
0.5800
3,000
+0.00(+0.00%)
Jul 12, 2013
0.5800
0.5800
0.5800
0.5800
1,950
-0.01(-1.69%)
Jul 11, 2013
0.6000
0.6000
0.5800
0.5900
655,700
+0.03(+5.36%)
Jul 10, 2013
0.5700
0.6000
0.5600
0.5600
402,282
+0.00(+0.00%)
Jul 09, 2013
0.5200
0.5700
0.5000
0.5600
67,000
+0.06(+12.00%)
Jul 08, 2013
0.5000
0.5000
0.4800
0.5000
93,000
+0.02(+4.17%)
Jul 05, 2013
0.4900
0.5000
0.4800
0.4800
15,270
-0.02(-4.00%)
Jul 04, 2013
0.5300
0.5300
0.5000
0.5000
62,300
-0.05(-9.09%)
Jul 03, 2013
0.5600
0.5600
0.5300
0.5500
15,100
-0.05(-8.33%)
Jul 02, 2013
0.6000
0.6000
0.5500
0.6000
29,500
+0.02(+3.45%)
Jun 28, 2013
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Jun 26, 2013
0.6000
0.6000
0.5700
0.5700
10,475
-0.03(-5.00%)
Jun 25, 2013
0.6000
0.6000
0.6000
0.6000
6,740
+0.00(+0.00%)
Jun 24, 2013
0.6300
0.6400
0.6000
0.6000
23,460
-0.04(-6.25%)
Jun 21, 2013
0.6600
0.6600
0.6400
0.6400
104,500
-0.02(-3.03%)
Jun 20, 2013
0.6600
0.6600
0.6600
0.6600
36,700
+0.00(+0.00%)
Jun 19, 2013
0.6900
0.6900
0.6600
0.6600
22,000
-0.04(-5.71%)
Jun 18, 2013
0.7000
0.7000
0.7000
0.7000
5,000
-0.02(-2.78%)
Jun 17, 2013
0.7400
0.7400
0.7200
0.7200
3,200
+0.01(+1.41%)
Jun 14, 2013
0.6900
0.7200
0.6900
0.7100
6,000
+0.04(+5.97%)
Jun 13, 2013
0.7000
0.7000
0.6700
0.6700
2,400
-0.03(-4.29%)
Jun 12, 2013
0.7000
0.7000
0.7000
0.7000
8,500
+0.00(+0.00%)
Jun 11, 2013
0.7300
0.7300
0.7000
0.7000
11,500
-0.03(-4.11%)
Jun 10, 2013
0.7500
0.7500
0.7300
0.7300
9,300
-0.02(-2.67%)
Jun 07, 2013
0.7500
0.7500
0.7500
0.7500
30,300
+0.00(+0.00%)
Jun 06, 2013
0.7200
0.7500
0.7100
0.7500
85,250
+0.04(+5.63%)
Jun 05, 2013
0.7300
0.7300
0.7100
0.7100
13,300
+0.00(+0.00%)
Jun 04, 2013
0.7500
0.7700
0.7100
0.7100
126,500
-0.01(-1.39%)
Jun 03, 2013
0.7200
0.7500
0.7000
0.7200
286,885
+0.03(+4.35%)
May 31, 2013
0.7300
0.7300
0.6500
0.6900
55,988
-0.03(-4.17%)
May 30, 2013
0.6400
0.7200
0.6400
0.7200
37,000
+0.09(+14.29%)
May 29, 2013
0.6100
0.6300
0.6000
0.6300
23,800
+0.05(+8.62%)
May 28, 2013
0.6100
0.6100
0.5800
0.5800
9,500
-0.05(-7.94%)
May 27, 2013
0.6300
0.6300
0.6300
0.6300
600
+0.03(+5.00%)
May 24, 2013
0.6100
0.6100
0.6000
0.6000
8,019
-0.02(-3.23%)
May 23, 2013
0.6300
0.6300
0.6100
0.6200
26,400
+0.00(+0.00%)
May 22, 2013
0.6300
0.6300
0.6100
0.6200
36,800
+0.00(+0.00%)
May 21, 2013
0.6500
0.6500
0.6200
0.6200
38,200
+0.00(+0.00%)
May 17, 2013
0.6200
0.6200
0.6200
0
-0.04(-6.06%)
May 16, 2013
0.6400
0.6600
0.6200
0.6600
215,070
+0.01(+1.54%)
May 15, 2013
0.6700
0.6700
0.6500
0.6500
108,000
+0.00(+0.00%)
May 13, 2013
0.6800
0.6900
0.6500
0.6500
86,500
-0.05(-7.14%)
May 10, 2013
0.6700
0.7000
0.6500
0.7000
3,497,600
+0.01(+1.45%)
May 09, 2013
0.7000
0.7000
0.6900
0.6900
13,000
+0.00(+0.00%)
May 08, 2013
0.6800
0.7000
0.6800
0.6900
261,700
-0.02(-2.82%)
May 07, 2013
0.6900
0.7100
0.6900
0.7100
42,500
-0.01(-1.39%)
May 06, 2013
0.7500
0.7500
0.6800
0.7200
71,800
+0.05(+7.46%)
May 03, 2013
0.7000
0.7100
0.6700
0.6700
32,500
-0.04(-5.63%)
May 02, 2013
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.