Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.8600
0.8600
0.8600
0
+0.04(+4.88%)
Jul 30, 2015
0.8300
0.8300
0.8000
0.8200
105,383
+0.01(+1.23%)
Jul 29, 2015
0.8500
0.8500
0.8100
0.8100
75,055
-0.03(-3.57%)
Jul 28, 2015
0.8300
0.8500
0.8200
0.8400
69,219
+0.04(+5.00%)
Jul 27, 2015
0.8300
0.8300
0.7800
0.8000
68,712
-0.01(-1.23%)
Jul 24, 2015
0.7700
0.8400
0.7500
0.8100
249,032
+0.04(+5.19%)
Jul 23, 2015
0.8000
0.8100
0.7700
0.7700
112,817
-0.02(-2.53%)
Jul 22, 2015
0.8000
0.8400
0.7800
0.7900
220,679
+0.00(+0.00%)
Jul 21, 2015
0.7600
0.8400
0.7600
0.7900
143,987
+0.04(+5.33%)
Jul 20, 2015
0.8200
0.8300
0.7500
0.7500
372,911
-0.06(-7.41%)
Jul 17, 2015
0.8600
0.8800
0.8100
0.8100
307,915
-0.06(-6.90%)
Jul 16, 2015
0.9100
0.9100
0.8600
0.8700
266,430
-0.03(-3.33%)
Jul 15, 2015
0.9100
0.9100
0.8900
0.9000
105,850
+0.00(+0.00%)
Jul 14, 2015
0.9200
0.9200
0.9000
0.9000
48,200
-0.04(-4.26%)
Jul 13, 2015
0.9100
0.9500
0.9100
0.9400
21,600
+0.03(+3.30%)
Jul 10, 2015
0.8900
0.9100
0.8800
0.9100
81,950
+0.03(+3.41%)
Jul 09, 2015
0.9100
0.9400
0.8700
0.8800
459,864
-0.03(-3.30%)
Jul 08, 2015
0.9200
0.9300
0.9100
0.9100
316,800
-0.03(-3.19%)
Jul 07, 2015
0.9600
0.9600
0.9200
0.9400
191,956
-0.02(-2.08%)
Jul 06, 2015
0.9700
1.000
0.9600
0.9600
86,800
+0.00(+0.00%)
Jul 03, 2015
0.9700
0.9800
0.9600
0.9600
27,400
-0.01(-1.03%)
Jul 02, 2015
0.9800
1.000
0.9700
0.9700
189,659
-0.01(-1.02%)
Jun 30, 2015
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 29, 2015
1.000
1.010
0.9800
0.9800
111,300
-0.03(-2.97%)
Jun 26, 2015
1.030
1.040
1.000
1.010
35,525
-0.02(-1.94%)
Jun 25, 2015
1.000
1.030
0.9800
1.030
46,750
+0.02(+1.98%)
Jun 24, 2015
0.9800
1.010
0.9700
1.010
85,174
+0.05(+5.21%)
Jun 23, 2015
1.000
1.000
0.9500
0.9600
182,056
-0.04(-4.00%)
Jun 22, 2015
1.000
1.020
1.000
1.000
60,640
+0.00(+0.00%)
Jun 19, 2015
1.040
1.040
1.000
1.000
192,858
-0.03(-2.91%)
Jun 18, 2015
1.000
1.040
1.000
1.030
75,500
+0.03(+3.00%)
Jun 17, 2015
0.9900
1.010
0.9800
1.000
504,944
+0.01(+1.01%)
Jun 16, 2015
0.9900
1.000
0.9600
0.9900
196,550
-0.01(-1.00%)
Jun 15, 2015
0.9900
1.020
0.9600
1.000
63,500
+0.00(+0.00%)
Jun 12, 2015
1.030
1.040
1.000
1.000
711,265
-0.04(-3.85%)
Jun 11, 2015
1.010
1.050
0.9700
1.040
632,856
+0.02(+1.96%)
Jun 10, 2015
0.9600
1.040
0.9600
1.020
328,700
+0.03(+3.03%)
Jun 09, 2015
0.9200
1.020
0.9200
0.9900
986,380
+0.07(+7.61%)
Jun 08, 2015
0.9100
0.9500
0.9100
0.9200
83,300
+0.02(+2.22%)
Jun 05, 2015
0.9100
0.9100
0.8900
0.9000
69,992
-0.01(-1.10%)
Jun 04, 2015
0.9200
0.9200
0.8900
0.9100
61,950
-0.01(-1.09%)
Jun 03, 2015
0.9700
0.9700
0.9200
0.9200
70,130
-0.07(-7.07%)
Jun 02, 2015
0.9600
0.9900
0.9500
0.9900
48,900
+0.02(+2.06%)
Jun 01, 2015
0.9800
1.060
0.9500
0.9700
324,985
-0.13(-11.82%)
May 29, 2015
0.8800
1.160
0.8800
1.100
660,876
+0.21(+23.60%)
May 28, 2015
0.9000
0.9000
0.8900
0.8900
69,750
-0.01(-1.11%)
May 27, 2015
0.9000
0.9000
0.8900
0.9000
21,040
+0.01(+1.12%)
May 26, 2015
0.8900
0.9000
0.8700
0.8900
62,300
-0.02(-2.20%)
May 25, 2015
0.9000
0.9100
0.9000
0.9100
30,900
+0.01(+1.11%)
May 22, 2015
0.8800
0.9000
0.8600
0.9000
65,740
+0.03(+3.45%)
May 21, 2015
0.8800
0.8900
0.8700
0.8700
85,102
-0.02(-2.25%)
May 20, 2015
0.8800
0.9000
0.8800
0.8900
38,910
+0.00(+0.00%)
May 19, 2015
0.9100
0.9100
0.8900
0.8900
50,902
-0.01(-1.11%)
May 15, 2015
0.9000
0.9000
0.9000
0
-0.03(-3.23%)
May 14, 2015
0.9200
0.9400
0.9200
0.9300
14,910
+0.00(+0.00%)
May 13, 2015
0.9000
0.9400
0.8800
0.9300
229,100
+0.04(+4.49%)
May 12, 2015
0.8900
0.8900
0.8800
0.8900
57,730
+0.00(+0.00%)
May 11, 2015
0.9000
0.9100
0.8900
0.8900
34,728
-0.01(-1.11%)
May 08, 2015
0.8800
0.9000
0.8800
0.9000
60,140
+0.01(+1.12%)
May 07, 2015
0.8700
0.8900
0.8700
0.8900
89,380
+0.01(+1.14%)
May 06, 2015
0.9000
0.9000
0.8800
0.8800
129,050
-0.02(-2.22%)
May 05, 2015
0.9000
0.9200
0.8900
0.9000
43,790
+0.00(+0.00%)
May 04, 2015
0.9000
0.9000
0.8900
0.9000
113,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.