Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.160
1.160
1.160
0
+0.03(+2.65%)
Jul 28, 2016
1.150
1.150
1.110
1.130
529,782
-0.01(-0.88%)
Jul 27, 2016
1.060
1.150
1.040
1.140
1,177,326
+0.09(+8.57%)
Jul 26, 2016
1.030
1.060
1.020
1.050
464,113
+0.02(+1.94%)
Jul 25, 2016
1.030
1.030
1.010
1.030
462,545
-0.03(-2.83%)
Jul 22, 2016
1.030
1.060
1.030
1.060
834,425
+0.03(+2.91%)
Jul 21, 2016
1.020
1.030
1.000
1.030
2,611,305
+0.01(+0.98%)
Jul 20, 2016
1.040
1.040
1.010
1.020
694,327
-0.05(-4.67%)
Jul 19, 2016
1.070
1.070
1.050
1.070
570,045
+0.00(+0.00%)
Jul 18, 2016
1.040
1.090
1.040
1.070
1,488,060
+0.02(+1.90%)
Jul 15, 2016
1.020
1.050
1.010
1.050
6,332,074
+0.02(+1.94%)
Jul 14, 2016
1.060
1.060
0.9900
1.030
10,925,622
-0.02(-1.90%)
Jul 13, 2016
1.030
1.060
1.020
1.050
9,058,423
+0.04(+3.96%)
Jul 12, 2016
1.040
1.040
1.000
1.010
1,931,116
-0.02(-1.94%)
Jul 11, 2016
1.050
1.060
1.030
1.030
1,223,889
-0.03(-2.83%)
Jul 08, 2016
1.060
0.9800
1.060
2,259,025
+0.06(+6.00%)
Jul 07, 2016
1.020
1.020
0.9900
1.000
1,266,410
-0.02(-1.96%)
Jul 05, 2016
1.060
1.060
1.010
1.020
430,504
-0.01(-0.97%)
Jul 04, 2016
1.020
1.060
1.010
1.030
888,404
+0.05(+5.10%)
Jun 30, 2016
0.9800
0.9800
0.9800
0
-0.02(-2.00%)
Jun 29, 2016
0.9900
1.010
0.9700
1.000
416,226
+0.03(+3.09%)
Jun 28, 2016
1.020
1.030
0.9700
0.9700
716,542
-0.06(-5.83%)
Jun 27, 2016
1.060
1.100
1.020
1.030
835,265
-0.03(-2.83%)
Jun 24, 2016
1.150
1.160
1.050
1.060
611,824
+0.02(+1.92%)
Jun 23, 2016
1.080
1.080
1.030
1.040
484,549
-0.03(-2.80%)
Jun 22, 2016
0.9800
1.100
0.9800
1.070
1,284,699
+0.11(+11.46%)
Jun 21, 2016
0.9900
1.000
0.9500
0.9600
254,884
-0.04(-4.00%)
Jun 20, 2016
0.9700
1.010
0.9500
1.000
474,711
+0.00(+0.00%)
Jun 17, 2016
1.010
1.030
0.9800
1.000
771,606
+0.00(+0.00%)
Jun 16, 2016
1.060
1.070
0.9800
1.000
2,536,123
-0.04(-3.85%)
Jun 15, 2016
1.040
1.070
1.030
1.040
1,015,480
+0.01(+0.97%)
Jun 14, 2016
1.040
1.050
1.020
1.030
369,898
+0.00(+0.00%)
Jun 13, 2016
1.060
1.085
1.020
1.030
826,306
-0.02(-1.90%)
Jun 10, 2016
1.090
1.120
1.050
1.050
719,326
-0.04(-3.67%)
Jun 09, 2016
1.070
1.110
1.060
1.090
452,330
+0.03(+2.83%)
Jun 08, 2016
1.040
1.085
1.030
1.060
1,327,372
+0.05(+4.95%)
Jun 07, 2016
1.020
1.040
1.000
1.010
316,600
-0.01(-0.98%)
Jun 06, 2016
1.070
1.070
1.020
1.020
700,555
-0.02(-1.92%)
Jun 03, 2016
1.070
1.140
1.030
1.040
840,805
+0.03(+2.97%)
Jun 02, 2016
1.010
1.060
1.010
1.010
313,150
+0.00(+0.00%)
Jun 01, 2016
1.030
1.030
1.010
1.010
241,719
-0.01(-0.98%)
May 31, 2016
1.040
1.040
0.9900
1.020
298,360
+0.03(+3.03%)
May 30, 2016
0.9800
1.010
0.9500
0.9900
147,360
+0.00(+0.00%)
May 27, 2016
1.010
1.030
0.9600
0.9900
825,045
-0.02(-1.98%)
May 26, 2016
1.050
1.060
1.005
1.010
159,889
-0.02(-1.94%)
May 25, 2016
1.020
1.040
0.9800
1.030
498,134
+0.00(+0.00%)
May 24, 2016
1.080
1.090
1.020
1.030
578,754
-0.05(-4.63%)
May 20, 2016
1.080
1.080
1.080
0
+0.00(+0.00%)
May 19, 2016
1.070
1.110
1.040
1.080
532,843
-0.02(-1.82%)
May 18, 2016
1.150
1.150
1.090
1.100
259,526
-0.06(-5.17%)
May 17, 2016
1.160
1.200
1.140
1.160
1,056,349
+0.03(+2.65%)
May 16, 2016
1.130
1.160
1.120
1.130
472,017
+0.02(+1.80%)
May 13, 2016
1.140
1.150
1.100
1.110
327,269
-0.03(-2.63%)
May 12, 2016
1.140
1.150
1.110
1.140
565,599
+0.02(+1.79%)
May 11, 2016
1.140
1.170
1.120
1.120
678,907
+0.01(+0.90%)
May 10, 2016
1.120
1.130
1.110
1.110
582,424
-0.01(-0.89%)
May 09, 2016
1.170
1.180
1.110
1.120
631,718
-0.10(-8.20%)
May 06, 2016
1.040
1.220
1.040
1.220
2,539,951
+0.18(+17.31%)
May 05, 2016
1.030
1.160
1.030
1.040
1,659,761
+0.01(+0.97%)
May 04, 2016
1.050
1.060
1.010
1.030
536,610
-0.03(-2.83%)
May 03, 2016
1.050
1.080
1.030
1.060
1,739,406
+0.02(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.