Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.440
1.450
1.440
1.450
159,400
+0.00(+0.00%)
Jul 30, 2018
1.450
1.450
1.440
1.450
138,700
-0.01(-0.68%)
Jul 27, 2018
1.450
1.460
1.440
1.460
89,799
+0.01(+0.69%)
Jul 26, 2018
1.450
1.450
1.450
1.450
352,491
-0.01(-0.34%)
Jul 25, 2018
1.450
1.455
1.445
1.455
281,713
-0.00(-0.34%)
Jul 24, 2018
1.450
1.460
1.450
1.460
270,109
+0.01(+0.69%)
Jul 23, 2018
1.440
1.450
1.440
1.450
259,566
+0.00(+0.00%)
Jul 20, 2018
1.440
1.460
1.440
1.450
994,050
+0.01(+0.69%)
Jul 19, 2018
1.440
1.445
1.440
1.440
1,582,100
+0.00(+0.00%)
Jul 18, 2018
1.450
1.450
1.440
1.440
73,036
+0.00(+0.00%)
Jul 17, 2018
1.440
1.450
1.440
1.440
433,799
+0.00(+0.00%)
Jul 16, 2018
1.440
1.450
1.440
1.440
84,153
+0.00(+0.00%)
Jul 13, 2018
1.450
1.450
1.440
1.440
119,840
+0.00(+0.00%)
Jul 12, 2018
1.450
1.450
1.440
1.440
204,400
-0.01(-0.69%)
Jul 11, 2018
1.450
1.450
1.440
1.450
1,443,812
+0.00(+0.00%)
Jul 10, 2018
1.450
1.455
1.450
1.450
249,292
+0.00(+0.00%)
Jul 09, 2018
1.450
1.460
1.440
1.450
477,868
+0.01(+0.69%)
Jul 06, 2018
1.450
1.460
1.440
1.440
486,041
+0.00(+0.00%)
Jul 05, 2018
1.450
1.455
1.440
1.440
619,753
-0.01(-0.35%)
Jul 04, 2018
1.450
1.455
1.440
1.445
1,305,709
-0.01(-0.69%)
Jul 03, 2018
1.440
1.455
1.440
1.455
1,988,559
+0.02(+1.04%)
Jun 29, 2018
1.440
1.440
1.440
0
-0.01(-0.69%)
Jun 28, 2018
1.450
1.455
1.440
1.450
1,979,411
+0.00(+0.00%)
Jun 27, 2018
1.450
1.460
1.450
1.450
650,220
-0.01(-0.68%)
Jun 26, 2018
1.450
1.460
1.440
1.460
7,261,904
+0.02(+1.39%)
Jun 25, 2018
1.450
1.455
1.440
1.440
5,637,177
-0.02(-1.37%)
Jun 22, 2018
1.450
1.460
1.445
1.460
3,664,205
+0.01(+0.69%)
Jun 21, 2018
1.450
1.460
1.450
1.450
2,746,291
+0.54(+59.34%)
Jun 20, 2018
0.9100
0.9600
0.9100
0.9100
113,690
+0.00(+0.00%)
Jun 19, 2018
0.9300
0.9400
0.9000
0.9100
97,621
-0.01(-1.09%)
Jun 18, 2018
0.9100
0.9500
0.9000
0.9200
84,875
+0.00(+0.00%)
Jun 15, 2018
0.9300
0.9200
0.9200
121,414
+0.00(+0.00%)
Jun 14, 2018
0.9300
0.9500
0.9000
0.9200
38,900
-0.01(-1.08%)
Jun 13, 2018
0.9300
0.9500
0.8900
0.9300
78,893
+0.01(+1.09%)
Jun 12, 2018
0.9200
0.9400
0.9200
0.9200
47,830
-0.01(-1.08%)
Jun 11, 2018
0.9800
0.9800
0.9300
0.9300
52,430
+0.00(+0.00%)
Jun 08, 2018
0.9400
0.9400
0.9200
0.9300
40,700
-0.01(-1.06%)
Jun 07, 2018
0.9400
0.9700
0.9300
0.9400
98,460
+0.00(+0.00%)
Jun 06, 2018
0.9500
1.000
0.9400
0.9400
203,850
+0.01(+1.08%)
Jun 05, 2018
0.9400
0.9400
0.9200
0.9300
77,360
-0.01(-1.06%)
Jun 04, 2018
0.9700
0.9800
0.9400
0.9400
45,423
-0.02(-2.08%)
Jun 01, 2018
0.9600
0.9700
0.9400
0.9600
66,407
+0.01(+1.05%)
May 31, 2018
0.9900
1.000
0.9500
0.9500
262,631
-0.05(-5.00%)
May 30, 2018
1.000
1.000
0.9600
1.000
284,899
+0.02(+2.04%)
May 29, 2018
1.010
1.040
0.9700
0.9800
394,400
-0.03(-2.97%)
May 28, 2018
1.010
1.020
0.9900
1.010
71,200
+0.01(+1.00%)
May 25, 2018
1.000
1.020
0.9700
1.000
163,200
-0.01(-0.99%)
May 24, 2018
0.9800
1.020
0.9500
1.010
651,301
+0.04(+4.12%)
May 23, 2018
1.010
1.020
0.9700
0.9700
313,225
-0.04(-3.96%)
May 22, 2018
0.9700
1.040
0.9700
1.010
96,845
+0.03(+3.06%)
May 18, 2018
0.9800
0.9800
0.9800
0
-0.02(-2.00%)
May 17, 2018
1.000
1.030
0.9800
1.000
132,067
-0.01(-0.99%)
May 16, 2018
1.010
1.040
1.000
1.010
190,600
+0.01(+1.00%)
May 15, 2018
1.020
1.040
1.000
1.000
101,278
-0.02(-1.96%)
May 14, 2018
1.070
1.080
1.010
1.020
180,431
-0.02(-1.92%)
May 11, 2018
1.080
1.090
1.020
1.040
204,701
-0.03(-2.80%)
May 10, 2018
0.9900
1.090
0.9900
1.070
298,057
+0.11(+11.46%)
May 09, 2018
1.010
1.010
0.9600
0.9600
51,350
-0.02(-2.04%)
May 08, 2018
0.9800
1.020
0.9800
0.9800
36,136
-0.01(-1.01%)
May 07, 2018
1.060
1.060
0.9900
0.9900
87,787
-0.01(-1.00%)
May 04, 2018
1.030
1.080
0.9900
1.000
168,679
-0.02(-1.96%)
May 03, 2018
0.9900
1.020
0.9900
1.020
85,070
+0.01(+0.99%)
May 02, 2018
1.010
1.020
1.000
1.010
76,186
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.