Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(TSX:
MAXR
)
70.54
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.21
10.35
9.700
9.720
352,597
-0.54(-5.26%)
Jul 30, 2019
9.880
10.62
9.660
10.26
349,571
+0.34(+3.43%)
Jul 29, 2019
9.970
10.22
9.660
9.920
289,691
-0.06(-0.60%)
Jul 26, 2019
10.20
10.42
9.900
9.980
237,212
-0.26(-2.54%)
Jul 25, 2019
10.80
10.85
10.12
10.24
323,907
-0.61(-5.62%)
Jul 24, 2019
10.31
10.89
10.12
10.85
457,809
+0.68(+6.69%)
Jul 23, 2019
10.49
10.77
10.11
10.17
265,689
-0.22(-2.12%)
Jul 22, 2019
10.78
10.85
10.30
10.39
254,028
-0.29(-2.72%)
Jul 19, 2019
10.68
11.00
10.65
10.68
227,744
+0.03(+0.28%)
Jul 18, 2019
10.82
10.82
10.41
10.65
297,914
-0.29(-2.65%)
Jul 17, 2019
11.58
11.68
10.57
10.94
616,910
-0.60(-5.20%)
Jul 16, 2019
11.89
11.89
11.52
11.54
320,017
-0.46(-3.83%)
Jul 15, 2019
12.70
12.70
11.69
12.00
396,519
-0.55(-4.38%)
Jul 12, 2019
12.25
12.60
11.97
12.55
418,019
+0.38(+3.12%)
Jul 11, 2019
12.30
12.77
12.01
12.17
346,329
-0.08(-0.65%)
Jul 10, 2019
12.00
12.49
11.43
12.25
438,468
+0.26(+2.17%)
Jul 09, 2019
12.48
12.55
11.60
11.99
635,945
-0.48(-3.85%)
Jul 08, 2019
12.83
13.05
12.38
12.47
558,981
-0.38(-2.96%)
Jul 05, 2019
12.00
13.13
11.90
12.85
810,643
+0.68(+5.59%)
Jul 04, 2019
11.58
12.50
11.58
12.17
330,689
+0.42(+3.57%)
Jul 03, 2019
12.15
12.29
11.38
11.75
824,912
-0.47(-3.85%)
Jul 02, 2019
10.65
12.36
10.60
12.22
2,171,626
+1.92(+18.64%)
Jun 28, 2019
10.30
10.30
10.30
0
+0.58(+5.97%)
Jun 27, 2019
9.620
9.780
9.370
9.720
217,598
+0.11(+1.14%)
Jun 26, 2019
9.520
9.750
9.360
9.610
365,807
+0.09(+0.95%)
Jun 25, 2019
9.990
10.17
9.320
9.520
718,581
-0.47(-4.70%)
Jun 24, 2019
10.10
10.54
9.930
9.990
575,243
+0.05(+0.50%)
Jun 21, 2019
9.950
10.16
9.420
9.940
603,293
+0.13(+1.33%)
Jun 20, 2019
10.00
10.06
9.640
9.810
337,330
-0.01(-0.10%)
Jun 19, 2019
9.350
10.18
9.350
9.820
564,485
+0.35(+3.70%)
Jun 18, 2019
9.070
9.580
8.900
9.470
461,703
+0.41(+4.53%)
Jun 17, 2019
9.010
9.310
8.600
9.060
577,335
+0.06(+0.67%)
Jun 14, 2019
8.220
9.220
8.000
9.000
919,843
+0.80(+9.76%)
Jun 13, 2019
8.020
8.270
8.020
8.200
341,292
+0.18(+2.24%)
Jun 12, 2019
8.070
8.070
7.810
8.020
418,180
+0.00(+0.00%)
Jun 11, 2019
8.300
8.550
7.990
8.020
425,820
-0.22(-2.67%)
Jun 10, 2019
8.200
8.510
7.960
8.240
394,846
+0.09(+1.10%)
Jun 07, 2019
7.920
8.400
7.700
8.150
490,493
+0.15(+1.88%)
Jun 06, 2019
8.570
8.580
7.840
8.000
525,562
-0.52(-6.10%)
Jun 05, 2019
8.860
8.860
8.210
8.520
1,066,362
-0.25(-2.85%)
Jun 04, 2019
8.910
9.210
8.600
8.770
558,320
-0.04(-0.45%)
Jun 03, 2019
9.400
9.550
8.680
8.810
986,081
-0.31(-3.40%)
May 31, 2019
9.400
9.560
8.810
9.120
775,972
-0.35(-3.70%)
May 30, 2019
10.22
10.38
9.440
9.470
524,236
-0.60(-5.96%)
May 29, 2019
9.800
10.12
9.550
10.07
723,054
+0.23(+2.34%)
May 28, 2019
10.24
10.52
9.740
9.840
1,854,721
-0.40(-3.91%)
May 27, 2019
10.48
10.48
9.960
10.24
188,224
-0.07(-0.68%)
May 24, 2019
11.81
11.83
10.21
10.31
1,452,377
-1.60(-13.43%)
May 23, 2019
9.180
12.05
9.050
11.91
2,769,854
+2.63(+28.34%)
May 22, 2019
9.510
9.570
9.080
9.280
768,274
-0.04(-0.43%)
May 21, 2019
9.900
10.05
9.110
9.320
688,795
-0.53(-5.38%)
May 17, 2019
9.850
9.850
9.850
0
-0.75(-7.08%)
May 16, 2019
10.62
11.15
10.36
10.60
1,345,612
+0.28(+2.71%)
May 15, 2019
11.60
12.20
10.23
10.32
2,196,150
-1.15(-10.03%)
May 14, 2019
9.990
11.80
9.990
11.47
1,715,256
+1.65(+16.80%)
May 13, 2019
9.070
10.39
8.830
9.820
1,178,675
+0.58(+6.28%)
May 10, 2019
8.030
9.400
7.680
9.240
1,191,350
+0.23(+2.55%)
May 09, 2019
8.610
9.100
8.610
9.010
389,885
+0.07(+0.78%)
May 08, 2019
8.990
9.150
8.580
8.940
609,016
-0.14(-1.54%)
May 07, 2019
9.230
9.500
8.930
9.080
732,306
-0.14(-1.52%)
May 06, 2019
8.790
9.550
8.260
9.220
1,164,643
+0.48(+5.49%)
May 03, 2019
7.410
8.920
7.410
8.740
2,073,753
+1.70(+24.15%)
May 02, 2019
6.940
7.160
6.810
7.040
407,947
+0.19(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.