Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
N/A
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0750
0.0750
0.0750
0.0750
23,000
-0.01(-6.25%)
Jul 28, 2017
0.0750
0.0800
0.0750
0.0800
29,240
+0.00(+0.00%)
Jul 27, 2017
0.0750
0.0800
0.0750
0.0800
116,512
+0.01(+6.67%)
Jul 26, 2017
0.0700
0.0750
0.0700
0.0750
48,900
+0.00(+7.14%)
Jul 25, 2017
0.0650
0.0700
0.0650
0.0700
259,329
+0.01(+16.67%)
Jul 24, 2017
0.0650
0.0650
0.0600
0.0600
28,480
-0.01(-7.69%)
Jul 20, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 19, 2017
0.0650
0.0650
0.0650
0.0650
1,110
-0.01(-7.14%)
Jul 18, 2017
0.0650
0.0700
0.0650
0.0700
138,000
+0.01(+7.69%)
Jul 17, 2017
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jul 14, 2017
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jul 13, 2017
0.0600
0.0700
0.0600
0.0700
13,300
+0.01(+16.67%)
Jul 12, 2017
0.0600
0.0650
0.0600
0.0600
107,660
-0.01(-7.69%)
Jul 11, 2017
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jul 10, 2017
0.0650
0.0650
0.0650
0.0650
14,930
+0.00(+0.00%)
Jul 07, 2017
0.0650
0.0700
0.0650
0.0650
116,871
+0.00(+0.00%)
Jul 06, 2017
0.0650
0.0650
0.0650
0.0650
5,610
+0.00(+0.00%)
Jul 05, 2017
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jul 04, 2017
0.0700
0.0750
0.0650
0.0650
27,600
-0.01(-13.33%)
Jul 03, 2017
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jun 28, 2017
0.0700
0.0700
0.0650
0.0650
23,085
-0.01(-13.33%)
Jun 27, 2017
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Jun 26, 2017
0.0750
0.0750
0.0700
0.0700
13,000
+0.01(+7.69%)
Jun 23, 2017
0.0700
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Jun 22, 2017
0.0700
0.0700
0.0650
0.0650
16,000
-0.01(-7.14%)
Jun 21, 2017
0.0650
0.0700
0.0650
0.0700
16,679
+0.01(+7.69%)
Jun 20, 2017
0.0700
0.0750
0.0600
0.0650
229,386
-0.01(-7.14%)
Jun 19, 2017
0.0750
0.0750
0.0650
0.0700
542,451
-0.00(-6.67%)
Jun 16, 2017
0.0800
0.0800
0.0700
0.0750
185,585
-0.01(-6.25%)
Jun 15, 2017
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Jun 14, 2017
0.0850
0.0850
0.0850
0.0850
15,500
+0.01(+6.25%)
Jun 13, 2017
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Jun 12, 2017
0.0850
0.0850
0.0800
0.0800
65,000
+0.01(+6.67%)
Jun 08, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 07, 2017
0.0800
0.0850
0.0800
0.0800
40,530
-0.01(-5.88%)
Jun 06, 2017
0.0900
0.0900
0.0850
0.0850
143,300
+0.00(+0.00%)
Jun 05, 2017
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Jun 02, 2017
0.0850
0.0900
0.0850
0.0900
17,300
+0.00(+0.00%)
Jun 01, 2017
0.0900
0.0900
0.0850
0.0900
24,000
+0.00(+5.88%)
May 31, 2017
0.0900
0.0900
0.0850
0.0850
6,750
+0.00(+0.00%)
May 30, 2017
0.0900
0.0900
0.0850
0.0850
31,100
-0.00(-5.56%)
May 29, 2017
0.0850
0.0900
0.0850
0.0900
49,292
+0.00(+0.00%)
May 26, 2017
0.0850
0.0950
0.0850
0.0900
14,888
+0.00(+5.88%)
May 25, 2017
0.0950
0.0950
0.0850
0.0850
27,530
-0.00(-5.56%)
May 24, 2017
0.1000
0.1000
0.0900
0.0900
25,758
+0.00(+0.00%)
May 23, 2017
0.0850
0.1000
0.0850
0.0900
398,815
+0.01(+12.50%)
May 19, 2017
0.0800
0.0850
0.0800
0.0800
23,370
-0.01(-5.88%)
May 18, 2017
0.0800
0.0850
0.0800
0.0850
10,000
+0.00(+0.00%)
May 17, 2017
0.0800
0.0900
0.0750
0.0850
124,118
+0.00(+0.00%)
May 16, 2017
0.0800
0.0850
0.0800
0.0850
38,500
+0.01(+6.25%)
May 15, 2017
0.0900
0.0900
0.0800
0.0800
127,141
-0.01(-5.88%)
May 12, 2017
0.0900
0.0900
0.0850
0.0850
25,701
+0.01(+6.25%)
May 11, 2017
0.0800
0.0900
0.0800
0.0800
34,115
+0.00(+0.00%)
May 10, 2017
0.0850
0.0900
0.0800
0.0800
179,000
-0.01(-11.11%)
May 09, 2017
0.0850
0.0900
0.0800
0.0900
91,320
+0.00(+5.88%)
May 08, 2017
0.0900
0.0900
0.0850
0.0850
31,430
+0.00(+0.00%)
May 05, 2017
0.0850
0.0900
0.0850
0.0850
12,060
+0.00(+0.00%)
May 04, 2017
0.0850
0.0850
0.0850
0.0850
39,300
+0.00(+0.00%)
May 03, 2017
0.0950
0.0950
0.0850
0.0850
145,500
-0.00(-5.56%)
May 02, 2017
0.0950
0.0950
0.0800
0.0900
82,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.