Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
16.46
16.50
16.22
16.46
104,059
+0.01(+0.06%)
Jul 30, 2014
16.30
16.55
16.25
16.45
362,288
+0.13(+0.80%)
Jul 29, 2014
16.39
16.47
16.29
16.32
110,335
-0.13(-0.79%)
Jul 28, 2014
16.71
16.72
16.39
16.45
129,316
-0.29(-1.73%)
Jul 25, 2014
16.60
16.75
16.60
16.74
49,438
+0.05(+0.30%)
Jul 24, 2014
16.80
16.81
16.66
16.69
66,618
-0.10(-0.60%)
Jul 23, 2014
16.89
16.93
16.71
16.79
77,838
-0.08(-0.47%)
Jul 22, 2014
16.68
16.89
16.66
16.87
181,478
+0.17(+1.02%)
Jul 21, 2014
16.64
16.76
16.60
16.70
63,644
-0.02(-0.12%)
Jul 18, 2014
16.73
16.83
16.56
16.72
183,301
-0.12(-0.71%)
Jul 17, 2014
16.90
16.92
16.74
16.84
92,128
+0.03(+0.18%)
Jul 16, 2014
16.80
16.89
16.69
16.81
73,463
+0.00(+0.00%)
Jul 15, 2014
16.76
16.94
16.73
16.81
170,230
-0.01(-0.06%)
Jul 14, 2014
16.62
16.82
16.60
16.82
68,450
+0.12(+0.72%)
Jul 11, 2014
16.65
16.72
16.57
16.70
63,448
+0.00(+0.00%)
Jul 10, 2014
16.65
16.76
16.65
16.70
60,793
-0.09(-0.54%)
Jul 09, 2014
16.74
16.80
16.62
16.79
118,916
+0.04(+0.24%)
Jul 08, 2014
16.96
16.97
16.68
16.75
243,002
-0.30(-1.76%)
Jul 07, 2014
16.88
17.05
16.82
17.05
113,057
+0.10(+0.59%)
Jul 04, 2014
16.76
17.03
16.76
16.95
66,207
-0.08(-0.47%)
Jul 03, 2014
17.23
17.23
16.98
17.03
65,750
-0.12(-0.70%)
Jul 02, 2014
16.83
17.28
16.83
17.15
231,311
+0.24(+1.42%)
Jun 30, 2014
16.91
16.91
16.91
0
+0.21(+1.26%)
Jun 27, 2014
16.73
16.93
16.53
16.70
129,109
-0.15(-0.89%)
Jun 26, 2014
16.99
16.99
16.57
16.85
187,659
+0.03(+0.18%)
Jun 25, 2014
16.80
16.87
16.71
16.82
80,971
+0.02(+0.12%)
Jun 24, 2014
17.00
17.09
16.79
16.80
230,753
-0.20(-1.18%)
Jun 23, 2014
17.04
17.04
16.68
17.00
210,599
-0.01(-0.06%)
Jun 20, 2014
17.09
17.14
16.92
17.01
773,662
+0.02(+0.12%)
Jun 19, 2014
16.92
17.03
16.89
16.99
150,865
+0.07(+0.41%)
Jun 18, 2014
17.00
17.10
16.85
16.92
171,612
-0.14(-0.82%)
Jun 17, 2014
17.00
17.13
16.90
17.06
218,570
+0.02(+0.12%)
Jun 16, 2014
17.04
17.14
16.85
17.04
201,955
+0.09(+0.53%)
Jun 13, 2014
16.99
17.04
16.89
16.95
190,036
+0.02(+0.12%)
Jun 12, 2014
16.97
17.09
16.81
16.93
142,830
-0.14(-0.82%)
Jun 11, 2014
17.14
17.14
16.94
17.07
147,009
-0.07(-0.41%)
Jun 10, 2014
17.11
17.19
17.07
17.14
289,072
-0.01(-0.06%)
Jun 06, 2014
17.12
17.15
16.96
17.15
419,825
+0.05(+0.29%)
Jun 05, 2014
17.04
17.17
17.04
17.10
1,068,441
+0.14(+0.83%)
Jun 04, 2014
17.15
17.15
16.90
16.96
437,467
-0.29(-1.68%)
Jun 03, 2014
17.34
17.44
16.70
17.25
495,266
-0.02(-0.12%)
Jun 02, 2014
17.00
17.37
16.93
17.27
494,359
+0.26(+1.53%)
May 30, 2014
17.11
17.27
16.98
17.01
545,057
-0.22(-1.28%)
May 29, 2014
17.38
17.43
17.11
17.23
1,121,921
-0.17(-0.98%)
May 28, 2014
17.50
17.50
17.35
17.40
301,151
-0.10(-0.57%)
May 27, 2014
17.39
17.56
17.31
17.50
1,258,182
+0.20(+1.16%)
May 26, 2014
17.43
17.45
17.27
17.30
31,048
-0.04(-0.23%)
May 23, 2014
17.50
17.50
17.30
17.34
94,340
-0.19(-1.08%)
May 22, 2014
17.41
17.65
17.38
17.53
600,043
+0.09(+0.52%)
May 21, 2014
17.26
17.47
17.25
17.44
148,702
+0.14(+0.81%)
May 20, 2014
17.65
17.68
17.30
17.30
207,459
-0.32(-1.82%)
May 16, 2014
17.62
17.62
17.62
0
+0.17(+0.97%)
May 15, 2014
17.29
17.54
17.29
17.45
159,780
+0.05(+0.29%)
May 14, 2014
17.44
17.56
17.37
17.40
188,423
-0.10(-0.57%)
May 13, 2014
17.50
17.50
17.19
17.50
385,290
-0.59(-3.26%)
May 12, 2014
17.65
18.15
17.65
18.09
145,222
+0.52(+2.96%)
May 09, 2014
17.34
17.57
17.23
17.57
96,087
+0.17(+0.98%)
May 08, 2014
17.13
17.63
17.13
17.40
184,610
+0.29(+1.69%)
May 07, 2014
17.56
17.56
17.06
17.11
226,790
-0.17(-0.98%)
May 06, 2014
17.30
17.47
17.21
17.28
86,660
-0.10(-0.58%)
May 05, 2014
17.48
17.55
17.23
17.38
100,908
-0.23(-1.31%)
May 02, 2014
17.38
17.83
17.38
17.61
474,694
+0.11(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.