Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Jul 29, 2021	0.7800	0.7800	0.7700	0.7800	247,303	+0.01(+1.30%)
Jul 28, 2021	0.7700	0.7700	0.7600	0.7700	170,016	+0.01(+1.32%)
Jul 27, 2021	0.7800	0.7800	0.7500	0.7600	159,498	+0.00(+0.00%)
Jul 26, 2021	0.7800	0.8200	0.7600	0.7600	328,919	-0.03(-3.80%)
Jul 23, 2021	0.8100	0.8100	0.7800	0.7900	95,563	-0.01(-1.25%)
Jul 22, 2021	0.8400	0.8400	0.7900	0.8000	338,862	-0.03(-3.61%)
Jul 21, 2021	0.8000	0.8300	0.8000	0.8300	275,758	+0.06(+7.79%)
Jul 20, 2021	0.8000	0.8000	0.7700	0.7700	302,984	+0.00(+0.00%)
Jul 19, 2021	0.7500	0.8000	0.7300	0.7700	732,654	+0.00(+0.00%)
Jul 16, 2021	0.8300	0.8500	0.7700	0.7700	832,550	-0.05(-6.10%)
Jul 15, 2021	0.8300	0.8600	0.8000	0.8200	336,937	-0.02(-2.38%)
Jul 14, 2021	0.9100	0.9100	0.8400	0.8400	513,056	-0.06(-6.67%)
Jul 13, 2021	0.9400	0.9500	0.8900	0.9000	1,306,941	+0.00(+0.00%)
Jul 12, 2021	0.9000	0.9100	0.8800	0.9000	103,883	+0.01(+1.12%)
Jul 09, 2021	0.8800	0.9000	0.8800	0.8900	193,002	+0.02(+2.30%)
Jul 08, 2021	0.8700	0.8900	0.8500	0.8700	690,833	-0.03(-3.33%)
Jul 07, 2021	0.9300	0.9300	0.8800	0.9000	486,302	-0.03(-3.23%)
Jul 06, 2021	0.9800	0.9900	0.9300	0.9300	543,603	-0.05(-5.10%)
Jul 05, 2021	0.9300	0.9800	0.9200	0.9800	272,268	+0.03(+3.16%)
Jul 02, 2021	0.9600	0.9600	0.9200	0.9500	199,488	+0.03(+3.26%)
Jun 30, 2021		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jun 29, 2021	0.9100	0.9300	0.8800	0.9000	556,653	-0.02(-2.17%)
Jun 28, 2021	0.9600	0.9600	0.8900	0.9200	631,855	-0.04(-4.17%)
Jun 25, 2021	0.9900	0.9900	0.9600	0.9600	340,016	-0.02(-2.04%)
Jun 24, 2021	1.010	1.010	0.9600	0.9800	365,579	-0.03(-2.97%)
Jun 23, 2021	1.050	1.060	1.010	1.010	698,795	+0.01(+1.00%)
Jun 22, 2021	1.000	1.040	0.9600	1.000	742,726	+0.00(+0.00%)
Jun 21, 2021	0.9200	1.020	0.9100	1.000	1,799,114	+0.06(+6.38%)
Jun 18, 2021	0.8700	0.9400	0.8600	0.9400	616,153	+0.07(+8.05%)
Jun 17, 2021	0.9000	0.9300	0.8400	0.8700	881,389	-0.03(-3.33%)
Jun 16, 2021	0.8600	0.9400	0.8500	0.9000	1,022,730	+0.03(+3.45%)
Jun 15, 2021	0.8300	0.8700	0.8300	0.8700	498,279	+0.06(+7.41%)
Jun 14, 2021	0.8400	0.8400	0.8100	0.8100	308,186	-0.02(-2.41%)
Jun 11, 2021	0.8500	0.8500	0.8300	0.8300	138,840	-0.01(-1.19%)
Jun 10, 2021	0.8300	0.8500	0.8100	0.8400	504,468	+0.01(+1.20%)
Jun 09, 2021	0.8600	0.8600	0.8300	0.8300	262,732	-0.02(-2.35%)
Jun 08, 2021	0.8600	0.8700	0.8300	0.8500	1,095,451	-0.01(-1.16%)
Jun 07, 2021	0.8500	0.8600	0.8500	0.8600	308,231	+0.01(+1.18%)
Jun 04, 2021	0.8600	0.8700	0.8500	0.8500	515,743	+0.00(+0.00%)
Jun 03, 2021	0.8600	0.8700	0.8500	0.8500	561,757	-0.01(-1.16%)
Jun 02, 2021	0.8300	0.8700	0.8200	0.8600	898,213	+0.03(+3.61%)
Jun 01, 2021	0.8200	0.8600	0.8100	0.8300	745,565	+0.03(+3.75%)
May 31, 2021	0.7500	0.8100	0.7500	0.8000	230,463	+0.03(+3.90%)
May 28, 2021	0.7500	0.7800	0.7500	0.7700	415,175	+0.02(+2.67%)
May 27, 2021	0.7400	0.7600	0.7400	0.7500	263,024	+0.00(+0.00%)
May 26, 2021	0.7300	0.7500	0.7200	0.7500	357,093	+0.02(+2.74%)
May 25, 2021	0.7300	0.7400	0.7300	0.7300	203,110	+0.01(+1.39%)
May 21, 2021		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
May 20, 2021	0.7500	0.7500	0.7300	0.7300	440,150	-0.02(-2.67%)
May 19, 2021	0.7700	0.7800	0.7400	0.7500	518,127	-0.04(-5.06%)
May 18, 2021	0.8000	0.8200	0.7700	0.7900	1,625,002	-0.05(-5.95%)
May 17, 2021	0.8100	0.8400	0.8100	0.8400	412,354	+0.01(+1.20%)
May 14, 2021	0.8100	0.8400	0.8000	0.8300	281,896	+0.03(+3.75%)
May 13, 2021	0.8400	0.8400	0.7900	0.8000	501,623	-0.05(-5.88%)
May 12, 2021	0.8200	0.8700	0.8100	0.8500	720,318	+0.05(+6.25%)
May 11, 2021	0.8000	0.8400	0.7800	0.8000	642,383	-0.03(-3.61%)
May 10, 2021	0.8800	0.8800	0.8200	0.8300	588,244	-0.03(-3.49%)
May 07, 2021	0.8700	0.9000	0.8600	0.8600	745,175	-0.02(-2.27%)
May 06, 2021	0.9100	0.9100	0.8500	0.8800	2,208,963	-0.04(-4.35%)
May 05, 2021	0.8500	1.000	0.8500	0.9200	7,316,508	+0.09(+10.84%)
May 04, 2021	0.8100	0.8400	0.7800	0.8300	916,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.