Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.770
0
-0.23(-7.67%)
Jul 28, 2022
3.000
3.000
3.000
3.000
290
+0.32(+11.94%)
Jul 27, 2022
2.900
2.900
2.680
2.680
1,655
-0.08(-2.90%)
Jul 26, 2022
2.900
2.900
2.760
2.760
3,920
+0.00(+0.00%)
Jul 25, 2022
2.750
2.760
2.750
2.760
404
+0.11(+4.15%)
Jul 22, 2022
2.650
2.800
2.650
2.650
500
+0.14(+5.58%)
Jul 21, 2022
2.850
2.850
2.510
2.510
5,594
-0.34(-11.93%)
Jul 20, 2022
2.940
3.000
2.850
2.850
2,701
-0.06(-2.06%)
Jul 19, 2022
2.910
2.910
2.910
2.910
100
-0.03(-1.02%)
Jul 18, 2022
2.940
3.000
2.940
2.940
6,600
+0.09(+3.16%)
Jul 15, 2022
3.000
3.000
2.850
2.850
400
-0.10(-3.39%)
Jul 14, 2022
2.970
2.970
2.950
2.950
302
-0.05(-1.67%)
Jul 13, 2022
2.680
3.050
2.680
3.000
3,501
+0.32(+11.94%)
Jul 12, 2022
2.500
2.700
2.500
2.680
2,301
-0.04(-1.47%)
Jul 11, 2022
2.850
2.850
2.490
2.720
1,630
-0.13(-4.56%)
Jul 08, 2022
2.700
2.850
2.700
2.850
2,100
-0.30(-9.52%)
Jul 07, 2022
3.150
3.150
2.880
3.150
3,000
+0.00(+0.00%)
Jul 06, 2022
3.140
3.150
2.930
3.150
2,200
+0.00(+0.00%)
Jul 04, 2022
3.150
5
+0.34(+12.10%)
Jun 30, 2022
2.810
0
-0.34(-10.79%)
Jun 29, 2022
2.890
3.150
2.890
3.150
5,200
+0.26(+9.00%)
Jun 28, 2022
2.880
2.890
2.880
2.890
1,055
+0.22(+8.24%)
Jun 27, 2022
2.890
2.890
2.670
2.670
2,500
-0.33(-11.00%)
Jun 24, 2022
3.190
3.190
3.000
3.000
655
+0.03(+1.01%)
Jun 23, 2022
3.180
3.320
2.970
2.970
1,911
-0.03(-1.00%)
Jun 22, 2022
3.050
3.230
2.990
3.000
11,505
-0.22(-6.83%)
Jun 21, 2022
3.110
3.230
3.050
3.220
2,706
+0.02(+0.63%)
Jun 17, 2022
3.200
0
-0.07(-2.14%)
Jun 16, 2022
3.300
3.300
3.050
3.270
3,100
-0.07(-2.10%)
Jun 15, 2022
3.340
3.340
3.340
3.340
150
-0.06(-1.76%)
Jun 14, 2022
3.370
3.400
3.350
3.400
1,100
+0.18(+5.59%)
Jun 13, 2022
3.220
3.220
3.220
3.220
200
-0.22(-6.40%)
Jun 10, 2022
3.190
3.440
3.190
3.440
551
+0.14(+4.24%)
Jun 08, 2022
3.300
0
-0.11(-3.23%)
Jun 07, 2022
3.530
3.530
3.410
3.410
250
-0.01(-0.29%)
Jun 06, 2022
3.420
3.420
3.420
3.420
106
-0.10(-2.84%)
Jun 03, 2022
3.520
3.520
3.520
3.520
100
+0.22(+6.67%)
Jun 02, 2022
3.540
3.540
3.300
3.300
3,700
-0.10(-2.94%)
Jun 01, 2022
3.400
3.400
3.400
3.400
300
+0.00(+0.00%)
May 31, 2022
3.500
3.770
3.380
3.400
133,200
-0.10(-2.86%)
May 30, 2022
3.400
3.500
3.400
3.500
20,840
+0.20(+6.06%)
May 27, 2022
3.300
3.300
3.300
3.300
1,503
-0.14(-4.07%)
May 24, 2022
3.440
0
+0.19(+5.85%)
May 20, 2022
3.250
0
+0.00(+0.00%)
May 19, 2022
3.250
3.250
3.250
3.250
100
+0.09(+2.85%)
May 18, 2022
3.180
3.180
3.020
3.160
600
-0.24(-7.06%)
May 17, 2022
3.430
3.700
3.400
3.400
108,837
+0.12(+3.66%)
May 16, 2022
3.280
3.280
3.280
3.280
200
+0.27(+8.97%)
May 13, 2022
2.870
3.460
2.870
3.010
36,400
+0.12(+4.15%)
May 12, 2022
3.180
3.180
2.800
2.890
16,596
-0.39(-11.89%)
May 11, 2022
3.320
3.410
3.280
3.280
501
+0.02(+0.61%)
May 10, 2022
3.340
3.340
3.260
3.260
301
+0.06(+1.87%)
May 09, 2022
3.420
3.420
3.120
3.200
4,800
-0.20(-5.88%)
May 06, 2022
3.400
3.400
3.400
3.400
300
-0.04(-1.16%)
May 05, 2022
3.530
3.530
3.440
3.440
902
-0.06(-1.71%)
May 04, 2022
3.690
3.860
3.500
3.500
1,793
-0.05(-1.41%)
May 03, 2022
3.680
3.680
3.550
3.550
1,231
-0.06(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.