Boat Rocker Media Inc (TSX: BRMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 1.810 | 3 | -0.15(-7.65%) | |||
| Jul 27, 2023 | 1.880 | 1.960 | 1.800 | 1.960 | 1,000 | +0.06(+3.16%) |
| Jul 26, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.02(-1.04%) |
| Jul 25, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 600 | -0.05(-2.54%) |
| Jul 21, 2023 | 1.970 | 11 | -0.03(-1.50%) | |||
| Jul 20, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 2,400 | +0.15(+8.11%) |
| Jul 19, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 410 | -0.08(-4.15%) |
| Jul 17, 2023 | 1.930 | 0 | -0.06(-3.02%) | |||
| Jul 14, 2023 | 1.850 | 1.990 | 1.800 | 1.990 | 700 | +0.14(+7.57%) |
| Jul 07, 2023 | 1.850 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | -0.04(-2.12%) |
| Jul 05, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.06(-3.08%) |
| Jul 04, 2023 | 1.810 | 1.950 | 1.810 | 1.950 | 600 | +0.20(+11.43%) |
| Jun 29, 2023 | 1.750 | 0 | -0.15(-7.89%) | |||
| Jun 28, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.01(+0.53%) |
| Jun 26, 2023 | 1.890 | 0 | -0.01(-0.53%) | |||
| Jun 23, 2023 | 1.940 | 1.940 | 1.840 | 1.900 | 53,496 | -0.10(-5.00%) |
| Jun 22, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 601 | +0.01(+0.50%) |
| Jun 21, 2023 | 1.860 | 1.990 | 1.860 | 1.990 | 1,020 | +0.18(+9.94%) |
| Jun 20, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.00(+0.00%) |
| Jun 19, 2023 | 1.950 | 1.950 | 1.770 | 1.810 | 2,400 | -0.19(-9.50%) |
| Jun 16, 2023 | 1.900 | 2.000 | 1.900 | 2.000 | 119,385 | +0.20(+11.11%) |
| Jun 14, 2023 | 1.800 | 0 | -0.10(-5.26%) | |||
| Jun 13, 2023 | 1.900 | 1.900 | 1.750 | 1.900 | 2,900 | -0.05(-2.56%) |
| Jun 06, 2023 | 1.950 | 0 | -0.01(-0.51%) | |||
| Jun 05, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
| May 30, 2023 | 1.960 | 1 | +0.00(+0.00%) | |||
| May 29, 2023 | 1.950 | 1.960 | 1.950 | 1.960 | 2,100 | -0.05(-2.49%) |
| May 26, 2023 | 1.990 | 2.010 | 1.990 | 2.010 | 1,500 | +0.06(+3.08%) |
| May 25, 2023 | 2.020 | 2.020 | 1.950 | 1.950 | 4,200 | -0.10(-4.88%) |
| May 19, 2023 | 2.050 | 0 | -0.15(-6.82%) | |||
| May 15, 2023 | 2.200 | 0 | +0.14(+6.80%) | |||
| May 12, 2023 | 2.060 | 2.200 | 2.060 | 2.060 | 4,700 | +0.00(+0.00%) |
| May 11, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | +0.00(+0.00%) |
| May 09, 2023 | 2.060 | 0 | -0.05(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.