Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1000
0
-0.00(-4.76%)
Jul 28, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jul 27, 2022
0.1000
0.1000
0.1000
0.1000
5,056
+0.00(+0.00%)
Jul 26, 2022
0.1000
0.1000
0.1000
0.1000
16,300
-0.01(-9.09%)
Jul 25, 2022
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+15.79%)
Jul 22, 2022
0.0900
0.0950
0.0900
0.0950
60,000
+0.01(+5.56%)
Jul 20, 2022
0.0900
0
+0.00(+0.00%)
Jul 19, 2022
0.0900
0.0900
0.0900
0.0900
5,055
+0.00(+0.00%)
Jul 18, 2022
0.1000
0.1000
0.0900
0.0900
72,158
-0.01(-10.00%)
Jul 14, 2022
0.1000
0
+0.00(+0.00%)
Jul 13, 2022
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Jul 12, 2022
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+11.11%)
Jul 11, 2022
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-10.00%)
Jul 08, 2022
0.1000
0.1000
0.1000
0.1000
500
+0.01(+11.11%)
Jul 06, 2022
0.0900
0
-0.01(-5.26%)
Jul 05, 2022
0.0950
0.0950
0.0950
0.0950
26,000
+0.00(+0.00%)
Jul 04, 2022
0.1050
0.1050
0.0950
0.0950
57,170
-0.01(-9.52%)
Jun 30, 2022
0.1050
0
-0.01(-4.55%)
Jun 29, 2022
0.1150
0.1150
0.1100
0.1100
31,500
-0.01(-4.35%)
Jun 28, 2022
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1150
15,000
-0.00(-4.17%)
Jun 24, 2022
0.1100
0.1200
0.1100
0.1200
11,550
+0.01(+14.29%)
Jun 23, 2022
0.1200
0.1250
0.1050
0.1050
63,004
-0.01(-4.55%)
Jun 22, 2022
0.1200
0.1200
0.1050
0.1100
19,000
-0.01(-12.00%)
Jun 21, 2022
0.1250
0.1250
0.1250
0.1250
5,200
+0.01(+4.17%)
Jun 20, 2022
0.1350
0.1350
0.1150
0.1200
10,100
-0.02(-14.29%)
Jun 17, 2022
0.1300
0.1400
0.1300
0.1400
23,000
+0.02(+16.67%)
Jun 16, 2022
0.1300
0.1300
0.1150
0.1200
99,705
-0.01(-7.69%)
Jun 15, 2022
0.1400
0.1400
0.1300
0.1300
12,800
+0.00(+0.00%)
Jun 14, 2022
0.1400
0.1400
0.1300
0.1300
47,000
-0.01(-10.34%)
Jun 13, 2022
0.1550
0.1550
0.1400
0.1450
20,500
+0.00(+0.00%)
Jun 10, 2022
0.1500
0.1500
0.1450
0.1450
16,000
-0.01(-3.33%)
Jun 09, 2022
0.1400
0.1500
0.1400
0.1500
87,800
+0.01(+7.14%)
Jun 08, 2022
0.1500
0.1600
0.1400
0.1400
107,300
-0.02(-15.15%)
Jun 07, 2022
0.1600
0.1750
0.1600
0.1650
79,000
+0.02(+10.00%)
Jun 06, 2022
0.1600
0.1600
0.1350
0.1500
77,188
-0.01(-6.25%)
Jun 03, 2022
0.1700
0.1700
0.1550
0.1600
160,767
-0.01(-5.88%)
Jun 02, 2022
0.1700
0.1850
0.1700
0.1700
56,615
-0.01(-5.56%)
Jun 01, 2022
0.1800
0.1800
0.1700
0.1800
64,860
+0.01(+2.86%)
May 31, 2022
0.1800
0.1850
0.1750
0.1750
49,630
-0.02(-7.89%)
May 30, 2022
0.1900
0.1950
0.1900
0.1900
155,188
+0.00(+0.00%)
May 27, 2022
0.2050
0.2050
0.1800
0.1900
242,635
-0.02(-9.52%)
May 26, 2022
0.2500
0.2500
0.1900
0.2100
282,330
-0.05(-17.65%)
May 25, 2022
0.2550
0.2550
0.2550
0.2550
7,700
-0.01(-1.92%)
May 24, 2022
0.2600
0.2600
0.2600
0.2600
14,805
+0.01(+1.96%)
May 20, 2022
0.2550
0
-0.02(-5.56%)
May 19, 2022
0.2800
0.2800
0.2700
0.2700
6,500
+0.01(+3.85%)
May 18, 2022
0.2600
0.2600
0.2600
0.2600
4,400
+0.01(+1.96%)
May 17, 2022
0.2600
0.2600
0.2550
0.2550
6,300
+0.00(+0.00%)
May 16, 2022
0.2550
0.2550
0.2550
0.2550
1,532
-0.04(-13.56%)
May 13, 2022
0.2600
0.3000
0.2600
0.2950
38,270
+0.03(+11.32%)
May 12, 2022
0.2750
0.2750
0.2600
0.2650
81,720
-0.01(-1.85%)
May 11, 2022
0.2850
0.2850
0.2700
0.2700
9,000
-0.02(-6.90%)
May 10, 2022
0.2950
0.2950
0.2900
0.2900
5,118
-0.01(-3.33%)
May 09, 2022
0.3200
0.3200
0.3000
0.3000
21,272
-0.04(-10.45%)
May 06, 2022
0.3400
0.3400
0.3350
0.3350
8,300
-0.03(-9.46%)
May 05, 2022
0.3500
0.3700
0.3500
0.3700
23,688
+0.01(+1.37%)
May 04, 2022
0.3550
0.3650
0.3550
0.3650
12,000
+0.03(+10.61%)
May 03, 2022
0.3500
0.3500
0.3300
0.3300
11,355
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.