Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jul 26, 2023
0.0500
0
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Jul 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
279,000
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
73,200
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
77,000
+0.01(+11.11%)
Jul 14, 2023
0.0550
0.0550
0.0450
0.0450
130,000
-0.01(-10.00%)
Jul 13, 2023
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0400
0.0500
860,500
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
18,025
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0500
218,499
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
1,011,960
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0550
462,000
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0550
0.0500
0.0550
20,000
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0550
495,000
-0.00(-8.33%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0650
0.0550
0.0600
259,521
+0.00(+0.00%)
Jun 26, 2023
0.0600
0.0600
0.0550
0.0600
235,000
+0.00(+0.00%)
Jun 23, 2023
0.0600
0.0600
0.0550
0.0600
171,500
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jun 20, 2023
0.0650
0
+0.00(+0.00%)
Jun 19, 2023
0.0650
0.0650
0.0650
0.0650
1,165
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0600
0.0650
96,457
+0.00(+0.00%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
May 05, 2023
0.0650
0
-0.01(-7.14%)
May 04, 2023
0.0700
0.0700
0.0700
0.0700
68,700
+0.01(+7.69%)
May 03, 2023
0.0700
0.0700
0.0650
0.0650
93,954
-0.01(-7.14%)
May 02, 2023
0.0700
0.0700
0.0700
0.0700
36,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.