Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.3800	0.3900	0.3700	0.3750	92,000	-0.01(-1.32%)
Jul 30, 2007	0.3900	0.4050	0.3800	0.3800	184,044	-0.02(-3.80%)
Jul 27, 2007	0.4050	0.4100	0.3900	0.3950	127,500	+0.01(+1.28%)
Jul 26, 2007	0.4000	0.4000	0.3850	0.3900	222,875	+0.01(+1.30%)
Jul 25, 2007	0.4200	0.4200	0.3850	0.3850	100,555	-0.04(-10.47%)
Jul 24, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 23, 2007	0.4250	0.4500	0.4200	0.4300	131,200	+0.02(+3.61%)
Jul 20, 2007	0.4300	0.4300	0.4050	0.4150	432,897	-0.01(-1.19%)
Jul 19, 2007	0.4200	0.4400	0.4200	0.4200	573,004	+0.02(+5.00%)
Jul 18, 2007	0.4000	0.4100	0.3900	0.4000	286,300	+0.00(+0.00%)
Jul 17, 2007	0.4250	0.4250	0.4000	0.4000	484,000	-0.02(-4.76%)
Jul 16, 2007	0.4650	0.4650	0.3950	0.4200	421,200	-0.03(-6.67%)
Jul 13, 2007	0.4500	0.4700	0.4500	0.4500	226,055	+0.00(+0.00%)
Jul 12, 2007	0.4500	0.4600	0.4200	0.4500	208,722	+0.00(+0.00%)
Jul 11, 2007	0.4700	0.4800	0.4500	0.4500	414,700	-0.01(-2.17%)
Jul 10, 2007	0.4100	0.4800	0.4100	0.4600	738,700	+0.05(+10.84%)
Jul 09, 2007	0.4100	0.4200	0.3900	0.4150	513,800	+0.04(+12.16%)
Jul 06, 2007	0.3650	0.3800	0.3650	0.3700	57,000	-0.02(-3.90%)
Jul 05, 2007	0.3800	0.3850	0.3700	0.3850	143,114	-0.01(-1.28%)
Jul 03, 2007	0.4000	0.4000	0.3800	0.3900	66,300	+0.02(+4.00%)
Jul 02, 2007	0.3700	0.3950	0.3500	0.3750	1,056,887	+0.00(+0.00%)
Jun 29, 2007	0.3700	0.3950	0.3500	0.3750	1,056,887	+0.01(+1.35%)
Jun 28, 2007	0.3150	0.3700	0.3150	0.3700	751,500	+0.04(+13.85%)
Jun 27, 2007	0.3350	0.3350	0.3100	0.3250	881,175	-0.01(-2.99%)
Jun 26, 2007	0.3600	0.3600	0.3300	0.3350	374,926	-0.02(-6.94%)
Jun 25, 2007	0.3700	0.3750	0.3600	0.3600	317,000	-0.02(-4.00%)
Jun 22, 2007	0.3750	0.3750	0.3650	0.3750	427,500	+0.00(+0.00%)
Jun 21, 2007	0.4000	0.4050	0.3750	0.3750	321,150	-0.01(-2.60%)
Jun 20, 2007	0.3900	0.4100	0.3850	0.3850	158,417	-0.01(-1.28%)
Jun 19, 2007	0.3900	0.3900	0.3800	0.3900	225,300	+0.01(+2.63%)
Jun 18, 2007	0.3900	0.3900	0.3750	0.3800	122,500	-0.01(-2.56%)
Jun 15, 2007	0.3900	0.3900	0.3750	0.3900	443,910	+0.00(+0.00%)
Jun 14, 2007	0.3800	0.4100	0.3800	0.3900	421,400	+0.00(+0.00%)
Jun 13, 2007	0.3800	0.4200	0.3650	0.3900	542,444	+0.01(+1.30%)
Jun 12, 2007	0.4250	0.4250	0.3850	0.3850	379,122	-0.03(-7.23%)
Jun 11, 2007	0.4600	0.4600	0.4100	0.4150	440,000	-0.04(-7.78%)
Jun 08, 2007	0.4550	0.4550	0.4300	0.4500	299,500	-0.01(-1.10%)
Jun 07, 2007	0.4600	0.4900	0.4550	0.4550	589,966	-0.01(-2.15%)
Jun 06, 2007	0.4550	0.4650	0.4350	0.4650	215,800	+0.02(+4.49%)
Jun 05, 2007	0.4450	0.4500	0.4250	0.4450	331,400	-0.01(-1.11%)
Jun 04, 2007	0.3900	0.4800	0.3850	0.4500	2,352,805	+0.06(+15.38%)
Jun 01, 2007	0.3900	0.4150	0.3900	0.3900	796,277	+0.01(+1.30%)
May 31, 2007	0.3900	0.4100	0.3800	0.3850	1,138,903	+0.01(+1.32%)
May 30, 2007	0.3950	0.4000	0.3600	0.3800	1,707,655	-0.02(-5.00%)
May 29, 2007	0.4500	0.4550	0.3900	0.4000	1,491,383	-0.03(-8.05%)
May 25, 2007	0.4350	0.4500	0.4200	0.4350	928,950	-0.01(-1.14%)
May 24, 2007	0.4550	0.4650	0.4400	0.4400	523,100	-0.02(-3.30%)
May 23, 2007	0.4650	0.4700	0.4550	0.4550	1,085,614	-0.02(-4.21%)
May 22, 2007	0.4950	0.4950	0.4700	0.4750	498,000	-0.01(-1.04%)
May 21, 2007	0.4900	0.4950	0.4750	0.4800	427,000	+0.00(+0.00%)
May 18, 2007	0.4900	0.4950	0.4750	0.4800	427,000	-0.03(-5.88%)
May 17, 2007	0.4700	0.5600	0.4550	0.5100	3,276,600	+0.04(+9.68%)
May 16, 2007	0.4700	0.4800	0.4600	0.4650	528,550	-0.01(-3.12%)
May 15, 2007	0.5100	0.5100	0.4700	0.4800	405,133	-0.02(-3.03%)
May 14, 2007	0.4850	0.5000	0.4700	0.4950	852,100	+0.02(+3.13%)
May 11, 2007	0.4750	0.4850	0.4700	0.4800	229,800	+0.01(+1.05%)
May 10, 2007	0.5100	0.5100	0.4600	0.4750	530,150	-0.02(-3.06%)
May 09, 2007	0.5300	0.5400	0.4900	0.4900	1,093,300	-0.02(-3.92%)
May 08, 2007	0.4550	0.5200	0.4550	0.5100	1,730,036	+0.04(+9.68%)
May 07, 2007	0.5100	0.5100	0.4550	0.4650	2,185,350	-0.04(-8.82%)
May 04, 2007	0.5500	0.5600	0.5100	0.5100	883,000	-0.03(-5.56%)
May 03, 2007	0.5600	0.5700	0.5200	0.5400	1,836,850	+0.02(+3.85%)
May 02, 2007	0.5000	0.5300	0.4850	0.5200	2,436,450	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.