Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.1750
0.1900
0.1650
0.1900
222,900
+0.02(+15.15%)
Jul 30, 2008
0.1600
0.1750
0.1600
0.1650
222,320
-0.01(-2.94%)
Jul 29, 2008
0.1800
0.1800
0.1650
0.1700
380,980
-0.02(-10.53%)
Jul 28, 2008
0.2100
0.2100
0.1750
0.1900
560,831
-0.01(-7.32%)
Jul 25, 2008
0.2050
0.2350
0.2000
0.2050
647,700
-0.02(-6.82%)
Jul 24, 2008
0.2400
0.2400
0.2100
0.2200
351,020
-0.03(-12.00%)
Jul 23, 2008
0.2100
0.2600
0.2000
0.2500
1,211,300
+0.03(+13.64%)
Jul 22, 2008
0.2650
0.2650
0.2200
0.2200
853,500
-0.05(-18.52%)
Jul 21, 2008
0.3100
0.3400
0.2550
0.2700
4,909,897
-0.01(-5.26%)
Jul 18, 2008
0.2050
0.2900
0.1850
0.2850
4,298,791
+0.07(+35.71%)
Jul 17, 2008
0.2850
0.3600
0.1950
0.2100
6,979,879
-0.06(-22.22%)
Jul 16, 2008
0.1150
0.4000
0.1150
0.2700
12,999,637
+0.16(+145.45%)
Jul 15, 2008
0.1150
0.1150
0.0950
0.1100
576,861
+0.00(+0.00%)
Jul 14, 2008
0.1100
0.1100
0.1050
0.1100
186,194
-0.01(-4.35%)
Jul 11, 2008
0.1200
0.1200
0.1150
0.1150
91,050
-0.00(-4.17%)
Jul 10, 2008
0.1200
0.1200
0.1150
0.1200
150,000
+0.00(+0.00%)
Jul 09, 2008
0.1250
0.1250
0.1200
0.1200
60,000
+0.00(+0.00%)
Jul 08, 2008
0.1250
0.1350
0.1200
0.1200
455,500
-0.01(-7.69%)
Jul 07, 2008
0.1300
0.1400
0.1250
0.1300
277,700
+0.00(+0.00%)
Jul 04, 2008
0.1300
0.1400
0.1250
0.1300
410,300
+0.00(+0.00%)
Jul 03, 2008
0.1300
0.1350
0.1250
0.1300
445,580
+0.01(+4.00%)
Jul 02, 2008
0.1350
0.1350
0.1200
0.1250
229,975
-0.01(-7.41%)
Jul 01, 2008
0.1500
0.1500
0.1350
0.1350
346,257
+0.00(+0.00%)
Jun 30, 2008
0.1500
0.1500
0.1350
0.1350
346,257
-0.02(-15.62%)
Jun 27, 2008
0.1550
0.1600
0.1500
0.1600
247,700
+0.01(+6.67%)
Jun 26, 2008
0.1500
0.1550
0.1450
0.1500
92,500
+0.00(+0.00%)
Jun 25, 2008
0.1600
0.1600
0.1450
0.1500
112,240
-0.02(-9.09%)
Jun 24, 2008
0.1650
0.1650
0.1500
0.1650
70,000
+0.02(+10.00%)
Jun 23, 2008
0.1550
0.1650
0.1450
0.1500
212,920
-0.02(-9.09%)
Jun 20, 2008
0.1550
0.1650
0.1500
0.1650
269,766
+0.01(+6.45%)
Jun 19, 2008
0.1700
0.1700
0.1550
0.1550
207,700
-0.02(-8.82%)
Jun 18, 2008
0.1650
0.1800
0.1600
0.1700
405,181
+0.01(+3.03%)
Jun 17, 2008
0.1800
0.1800
0.1650
0.1650
328,110
-0.01(-8.33%)
Jun 16, 2008
0.1700
0.1800
0.1700
0.1800
59,154
+0.00(+0.00%)
Jun 13, 2008
0.1800
0.1850
0.1700
0.1800
72,700
+0.00(+0.00%)
Jun 12, 2008
0.1800
0.1900
0.1800
0.1800
158,000
+0.00(+0.00%)
Jun 11, 2008
0.2000
0.2000
0.1800
0.1800
261,600
-0.01(-5.26%)
Jun 10, 2008
0.2000
0.2000
0.1900
0.1900
152,000
-0.01(-2.56%)
Jun 09, 2008
0.2000
0.2000
0.1850
0.1950
193,500
-0.01(-2.50%)
Jun 06, 2008
0.2050
0.2200
0.1900
0.2000
237,500
+0.02(+8.11%)
Jun 05, 2008
0.1900
0.1900
0.1850
0.1850
23,293
-0.02(-7.50%)
Jun 04, 2008
0.1900
0.2000
0.1850
0.2000
87,800
-0.00(-2.44%)
Jun 03, 2008
0.1950
0.2050
0.1950
0.2050
60,043
+0.01(+5.13%)
Jun 02, 2008
0.2050
0.2050
0.1950
0.1950
21,200
+0.00(+0.00%)
May 30, 2008
0.1950
0.1950
0.1950
0.1950
31,105
-0.01(-2.50%)
May 29, 2008
0.1950
0.2000
0.1900
0.2000
73,180
+0.01(+2.56%)
May 28, 2008
0.2100
0.2150
0.1950
0.1950
191,043
-0.01(-2.50%)
May 27, 2008
0.2250
0.2250
0.2000
0.2000
278,500
-0.02(-9.09%)
May 26, 2008
0.2200
0.2250
0.2150
0.2200
118,500
-0.01(-2.22%)
May 23, 2008
0.2050
0.2500
0.2050
0.2250
618,700
+0.02(+12.50%)
May 22, 2008
0.1950
0.2050
0.1950
0.2000
8,850
+0.01(+2.56%)
May 21, 2008
0.1950
0.2100
0.1950
0.1950
100,500
+0.00(+0.00%)
May 20, 2008
0.2000
0.2000
0.1950
0.1950
35,000
-0.01(-2.50%)
May 19, 2008
0.2050
0.2200
0.1950
0.2000
106,600
+0.00(+0.00%)
May 16, 2008
0.2050
0.2200
0.1950
0.2000
106,600
+0.00(+0.00%)
May 15, 2008
0.2100
0.2100
0.2000
0.2000
37,200
-0.00(-2.44%)
May 14, 2008
0.2000
0.2100
0.1950
0.2050
101,521
+0.00(+2.50%)
May 13, 2008
0.2100
0.2100
0.2000
0.2000
57,600
-0.01(-4.76%)
May 12, 2008
0.2100
0.2100
0.2000
0.2100
98,260
-0.01(-4.55%)
May 09, 2008
0.2300
0.2300
0.2200
0.2200
22,000
-0.01(-4.35%)
May 08, 2008
0.2400
0.2400
0.2250
0.2300
121,000
-0.01(-4.17%)
May 07, 2008
0.2400
0.2450
0.2250
0.2400
243,000
+0.00(+0.00%)
May 06, 2008
0.2100
0.2500
0.2100
0.2400
315,000
+0.03(+14.29%)
May 05, 2008
0.2150
0.2150
0.2000
0.2100
34,305
+0.00(+0.00%)
May 02, 2008
0.2050
0.2100
0.2100
0.2100
83,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.