Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.0400
0.0400
0.0400
0.0400
1,700
-0.00(-11.11%)
Jul 28, 2011
0.0400
0.0450
0.0400
0.0450
147,200
+0.00(+12.50%)
Jul 27, 2011
0.0450
0.0450
0.0400
0.0400
563,500
-0.00(-11.11%)
Jul 26, 2011
0.0450
0.0450
0.0450
0.0450
17,500
+0.00(+0.00%)
Jul 25, 2011
0.0450
0.0450
0.0450
0.0450
306,896
+0.00(+0.00%)
Jul 22, 2011
0.0500
0.0450
0.0450
0.0450
169,200
-0.01(-10.00%)
Jul 21, 2011
0.0450
0.0500
0.0450
0.0500
190,550
+0.01(+11.11%)
Jul 20, 2011
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 19, 2011
0.0450
0.0450
0.0450
0.0450
382,000
+0.00(+0.00%)
Jul 18, 2011
0.0450
0.0500
0.0450
0.0450
811,600
+0.00(+0.00%)
Jul 15, 2011
0.0400
0.0450
0.0400
0.0450
253,000
+0.00(+0.00%)
Jul 14, 2011
0.0450
0.0450
0.0400
0.0450
193,994
+0.00(+0.00%)
Jul 13, 2011
0.0400
0.0450
0.0400
0.0450
339,000
+0.00(+12.50%)
Jul 12, 2011
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
Jul 11, 2011
0.0400
0.0450
0.0400
0.0400
75,664
-0.00(-11.11%)
Jul 08, 2011
0.0400
0.0450
0.0400
0.0450
575
+0.00(+12.50%)
Jul 07, 2011
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Jul 06, 2011
0.0400
0.0400
0.0400
0.0400
220,000
+0.00(+0.00%)
Jul 05, 2011
0.0450
0.0450
0.0400
0.0400
1,037,000
-0.00(-11.11%)
Jul 04, 2011
0.0500
0.0600
0.0450
0.0450
3,186,933
+0.01(+28.57%)
Jun 30, 2011
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
Jun 29, 2011
0.0350
0.0400
0.0350
0.0350
38,300
+0.00(+0.00%)
Jun 28, 2011
0.0350
0.0350
0.0350
0.0350
134,000
+0.00(+0.00%)
Jun 27, 2011
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Jun 24, 2011
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Jun 23, 2011
0.0300
0.0350
0.0300
0.0350
130,670
+0.00(+0.00%)
Jun 22, 2011
0.0300
0.0350
0.0300
0.0350
345,844
+0.00(+0.00%)
Jun 21, 2011
0.0350
0.0350
0.0350
0.0350
90,518
+0.00(+0.00%)
Jun 20, 2011
0.0350
0.0350
0.0350
0.0350
40,500
+0.01(+16.67%)
Jun 17, 2011
0.0350
0.0350
0.0300
0.0300
20,000
-0.01(-14.29%)
Jun 16, 2011
0.0300
0.0350
0.0300
0.0350
29,500
+0.01(+16.67%)
Jun 15, 2011
0.0350
0.0350
0.0300
0.0300
337,568
-0.01(-14.29%)
Jun 14, 2011
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jun 13, 2011
0.0350
0.0350
0.0350
0.0350
370,000
+0.00(+0.00%)
Jun 10, 2011
0.0350
0.0350
0.0350
0.0350
54,200
+0.00(+0.00%)
Jun 09, 2011
0.0300
0.0400
0.0300
0.0350
68,000
+0.00(+0.00%)
Jun 08, 2011
0.0350
0.0350
0.0350
0.0350
201,000
+0.00(+0.00%)
Jun 07, 2011
0.0350
0.0350
0.0350
0.0350
54,000
-0.00(-12.50%)
Jun 06, 2011
0.0350
0.0400
0.0350
0.0400
25,000
+0.00(+14.29%)
Jun 03, 2011
0.0350
0.0350
0.0350
0.0350
381,500
+0.01(+16.67%)
May 24, 2011
0.0300
0.0350
0.0300
0.0300
389,500
+0.00(+0.00%)
May 20, 2011
0.0350
0.0350
0.0300
0.0300
31,000
+0.00(+0.00%)
May 19, 2011
0.0300
0.0300
0.0300
0.0300
28,850
+0.00(+0.00%)
May 18, 2011
0.0300
0.0300
0.0300
0.0300
10,600
+0.00(+0.00%)
May 17, 2011
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 16, 2011
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
May 13, 2011
0.0350
0.0350
0.0300
0.0300
40,400
-0.01(-14.29%)
May 12, 2011
0.0300
0.0350
0.0300
0.0350
68,305
+0.00(+0.00%)
May 11, 2011
0.0350
0.0350
0.0350
0.0350
190,746
+0.01(+16.67%)
May 10, 2011
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
May 09, 2011
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
May 06, 2011
0.0350
0.0350
0.0350
0.0350
5,660
+0.00(+0.00%)
May 05, 2011
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
May 04, 2011
0.0350
0.0350
0.0300
0.0300
51,000
-0.01(-14.29%)
May 03, 2011
0.0400
0.0400
0.0350
0.0350
74,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.