Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
Jul 30, 2012
0.0450
0.0500
0.0450
0.0500
121,000
+0.01(+11.11%)
Jul 27, 2012
0.0450
0.0450
0.0450
0.0450
195,400
+0.00(+0.00%)
Jul 26, 2012
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
Jul 25, 2012
0.0450
0.0450
0.0400
0.0400
93,000
-0.00(-11.11%)
Jul 24, 2012
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Jul 23, 2012
0.0550
0.0550
0.0450
0.0450
12,900
-0.01(-10.00%)
Jul 20, 2012
0.0500
0.0500
0.0450
0.0500
27,900
+0.00(+0.00%)
Jul 19, 2012
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 18, 2012
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Jul 17, 2012
0.0450
0.0500
0.0450
0.0500
74,722
+0.00(+0.00%)
Jul 16, 2012
0.0500
0.0500
0.0500
0.0500
10,700
+0.00(+0.00%)
Jul 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 12, 2012
0.0500
0.0500
0.0500
0.0500
81,859
+0.00(+0.00%)
Jul 11, 2012
0.0500
0.0500
0.0500
0.0500
184,000
+0.01(+11.11%)
Jul 10, 2012
0.0550
0.0550
0.0400
0.0450
701,354
-0.01(-25.00%)
Jul 09, 2012
0.0600
0.0600
0.0550
0.0600
67,000
+0.00(+0.00%)
Jul 06, 2012
0.0550
0.0600
0.0550
0.0600
219,581
+0.00(+9.09%)
Jul 05, 2012
0.0600
0.0600
0.0550
0.0550
408,460
-0.00(-8.33%)
Jul 04, 2012
0.0600
0.0600
0.0550
0.0600
344,100
+0.00(+9.09%)
Jul 03, 2012
0.0650
0.0700
0.0450
0.0550
1,112,698
+0.00(+0.00%)
Jun 29, 2012
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2012
0.0500
0.0600
0.0500
0.0600
111,500
+0.00(+9.09%)
Jun 27, 2012
0.0600
0.0600
0.0550
0.0550
166,000
+0.00(+0.00%)
Jun 26, 2012
0.0550
0.0600
0.0550
0.0550
228,300
-0.00(-8.33%)
Jun 25, 2012
0.0500
0.0600
0.0500
0.0600
319,000
+0.01(+20.00%)
Jun 22, 2012
0.0500
0.0550
0.0500
0.0500
762,490
+0.00(+0.00%)
Jun 21, 2012
0.0500
0.0500
0.0500
0.0500
38,500
+0.00(+0.00%)
Jun 20, 2012
0.0450
0.0500
0.0400
0.0500
152,534
+0.00(+0.00%)
Jun 19, 2012
0.0450
0.0500
0.0450
0.0500
74,925
+0.01(+11.11%)
Jun 18, 2012
0.0450
0.0450
0.0400
0.0450
404,523
+0.00(+0.00%)
Jun 15, 2012
0.0400
0.0450
0.0400
0.0450
193,435
+0.00(+12.50%)
Jun 14, 2012
0.0400
0.0450
0.0400
0.0400
114,000
+0.00(+0.00%)
Jun 13, 2012
0.0350
0.0400
0.0350
0.0400
39,600
+0.00(+14.29%)
Jun 12, 2012
0.0400
0.0400
0.0350
0.0350
15,000
-0.00(-12.50%)
Jun 11, 2012
0.0400
0.0400
0.0400
0.0400
86,500
+0.00(+14.29%)
Jun 08, 2012
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 07, 2012
0.0400
0.0400
0.0350
0.0350
603,000
-0.00(-12.50%)
Jun 06, 2012
0.0400
0.0400
0.0400
0.0400
161,800
+0.00(+14.29%)
Jun 05, 2012
0.0400
0.0400
0.0350
0.0350
129,822
+0.01(+16.67%)
Jun 04, 2012
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 02, 2012
0.0350
0.0350
0.0300
0.0300
7,542
+0.00(+0.00%)
Jun 01, 2012
0.0350
0.0350
0.0300
0.0300
7,542
-0.01(-14.29%)
May 31, 2012
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 30, 2012
0.0350
0.0350
0.0350
0.0350
700
-0.00(-12.50%)
May 29, 2012
0.0400
0.0400
0.0350
0.0400
223,000
+0.00(+14.29%)
May 28, 2012
0.0400
0.0400
0.0350
0.0350
127,574
-0.00(-12.50%)
May 25, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 24, 2012
0.0400
0.0400
0.0400
0.0400
69,563
+0.00(+14.29%)
May 23, 2012
0.0350
0.0350
0.0350
0.0350
82,000
-0.00(-12.50%)
May 22, 2012
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
May 18, 2012
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 17, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 16, 2012
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.00%)
May 15, 2012
0.0350
0.0350
0.0350
0.0350
11,600
+0.00(+0.00%)
May 14, 2012
0.0400
0.0400
0.0350
0.0350
197,500
-0.00(-12.50%)
May 11, 2012
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
May 10, 2012
0.0400
0.0400
0.0400
0.0400
1,785
+0.00(+0.00%)
May 09, 2012
0.0400
0.0400
0.0400
0.0400
81,200
+0.00(+0.00%)
May 08, 2012
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
May 07, 2012
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
May 04, 2012
0.0350
0.0400
0.0350
0.0400
134,500
+0.00(+14.29%)
May 03, 2012
0.0400
0.0400
0.0350
0.0350
82,500
+0.00(+0.00%)
May 02, 2012
0.0400
0.0400
0.0350
0.0350
26,526
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.