Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 28, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Jul 21, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jul 20, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jul 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 15, 2011 0.2250 0.2250 0.2200 0.2200 11,000 -0.03(-12.00%)
Jul 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2011 0.2300 0.2500 0.2150 0.2500 37,000 +0.02(+8.70%)
Jul 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2011 0.2300 0.2300 0.2300 0.2300 30,000 +0.02(+9.52%)
Jul 07, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2011 0.2250 0.2250 0.2100 0.2100 66,500 -0.08(-27.59%)
Jun 24, 2011 0.2300 0.2900 0.2300 0.2900 7,000 +0.06(+26.09%)
Jun 23, 2011 0.2400 0.2400 0.2300 0.2300 30,000 +0.02(+9.52%)
Jun 22, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2011 0.2100 0.2100 0.2100 0.2100 10,500 -0.02(-8.70%)
Jun 09, 2011 0.2350 0.2350 0.2300 0.2300 36,500 -0.06(-20.69%)
Jun 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jun 03, 2011 0.2350 0.2350 0.2200 0.2200 70,000 -0.01(-4.35%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
May 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2400 0.2300 0.2300 92,500 -0.01(-4.17%)
May 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2011 0.2400 0.2450 0.2400 0.2400 92,666 +0.02(+9.09%)
May 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2011 0.2200 0.2200 0.2200 0.2200 20,000 -0.04(-13.73%)
May 10, 2011 0.2550 0.2550 0.2550 0.2550 30,000 +0.04(+15.91%)
May 09, 2011 0.2550 0.2550 0.2200 0.2200 205,000 -0.04(-15.38%)
May 06, 2011 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
May 04, 2011 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 33,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.