Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.360	2.450	2.330	2.330	63,663	-0.07(-2.92%)
Jul 30, 2013	2.480	2.480	2.400	2.400	119,692	-0.07(-2.83%)
Jul 29, 2013	2.390	2.530	2.370	2.470	112,323	+0.07(+2.92%)
Jul 26, 2013	2.360	2.400	2.250	2.400	209,407	-0.02(-0.83%)
Jul 25, 2013	2.470	2.620	2.390	2.420	223,982	-0.15(-5.84%)
Jul 24, 2013	2.510	2.770	2.470	2.570	374,116	-0.08(-3.02%)
Jul 23, 2013	2.290	2.710	2.260	2.650	403,716	+0.39(+17.26%)
Jul 22, 2013	1.860	2.320	1.860	2.260	266,391	+0.40(+21.51%)
Jul 19, 2013	1.860	1.860	1.830	1.860	98,287	+0.03(+1.64%)
Jul 18, 2013	1.860	1.870	1.800	1.830	117,879	-0.04(-2.14%)
Jul 17, 2013	2.030	2.060	1.800	1.870	249,939	-0.16(-7.88%)
Jul 16, 2013	1.780	2.060	1.600	2.030	508,771	+0.25(+14.04%)
Jul 15, 2013	1.650	1.780	1.650	1.780	172,665	+0.15(+9.20%)
Jul 12, 2013	1.620	1.670	1.570	1.630	329,342	+0.06(+3.82%)
Jul 11, 2013	1.430	1.580	1.380	1.570	441,460	+0.24(+18.05%)
Jul 10, 2013	1.230	1.340	1.180	1.330	444,517	+0.06(+4.72%)
Jul 09, 2013	1.250	1.290	1.210	1.270	139,680	+0.06(+4.96%)
Jul 08, 2013	1.260	1.260	1.190	1.210	202,521	+0.00(+0.00%)
Jul 05, 2013	1.260	1.290	1.140	1.210	425,817	-0.12(-9.02%)
Jul 04, 2013	1.290	1.350	1.270	1.330	177,350	+0.02(+1.53%)
Jul 03, 2013	1.290	1.330	1.200	1.310	752,545	+0.06(+4.80%)
Jul 02, 2013	1.430	1.440	1.220	1.250	653,232	-0.15(-10.71%)
Jun 28, 2013		1.400	1.400	1.400	0	+0.01(+0.72%)
Jun 26, 2013	1.500	1.500	1.350	1.390	1,104,052	-0.20(-12.58%)
Jun 25, 2013	1.700	1.750	1.580	1.590	462,932	-0.06(-3.64%)
Jun 24, 2013	1.620	1.670	1.500	1.650	1,282,811	+0.13(+8.55%)
Jun 21, 2013	1.910	2.080	1.520	1.520	2,121,283	-0.35(-18.72%)
Jun 20, 2013	1.890	1.930	1.810	1.870	277,272	-0.19(-9.22%)
Jun 19, 2013	2.060	2.350	2.040	2.060	174,679	+0.00(+0.00%)
Jun 18, 2013	2.120	2.150	2.030	2.060	152,556	-0.13(-5.94%)
Jun 17, 2013	2.300	2.300	2.080	2.190	151,087	-0.06(-2.67%)
Jun 14, 2013	2.260	2.320	2.240	2.250	33,574	+0.01(+0.45%)
Jun 13, 2013	2.250	2.270	2.220	2.240	58,136	-0.01(-0.44%)
Jun 12, 2013	2.370	2.400	2.250	2.250	69,530	-0.08(-3.43%)
Jun 11, 2013	2.350	2.430	2.320	2.330	90,907	-0.15(-6.05%)
Jun 10, 2013	2.660	2.660	2.480	2.480	83,576	-0.22(-8.15%)
Jun 07, 2013	2.860	2.860	2.690	2.700	160,892	-0.15(-5.26%)
Jun 06, 2013	2.800	2.910	2.800	2.850	114,352	+0.01(+0.35%)
Jun 05, 2013	2.910	3.070	2.810	2.840	125,756	-0.03(-1.05%)
Jun 04, 2013	2.880	2.900	2.720	2.870	112,620	+0.02(+0.70%)
Jun 03, 2013	2.550	2.860	2.550	2.850	260,603	+0.35(+14.00%)
May 31, 2013	2.440	2.550	2.380	2.500	248,579	+0.02(+0.81%)
May 30, 2013	2.250	2.700	2.250	2.480	379,870	+0.28(+12.73%)
May 29, 2013	2.140	2.200	2.110	2.200	123,823	+0.09(+4.27%)
May 28, 2013	2.140	2.220	2.110	2.110	295,088	-0.02(-0.94%)
May 27, 2013	2.110	2.130	2.100	2.130	84,217	+0.02(+0.95%)
May 24, 2013	2.200	2.200	2.100	2.110	139,799	-0.06(-2.76%)
May 23, 2013	2.180	2.200	2.050	2.170	343,541	+0.01(+0.46%)
May 22, 2013	2.080	2.250	2.080	2.160	459,396	+0.10(+4.85%)
May 21, 2013	2.500	2.500	2.010	2.060	1,103,741	-0.74(-26.43%)
May 17, 2013		2.800	2.800	2.800	0	-0.22(-7.28%)
May 16, 2013	2.920	3.190	2.890	3.020	261,870	-0.03(-0.98%)
May 15, 2013	3.470	3.470	3.010	3.050	402,010	-0.57(-15.75%)
May 13, 2013	3.660	3.730	3.580	3.620	211,169	+0.08(+2.26%)
May 10, 2013	3.710	3.710	3.460	3.540	271,635	-0.28(-7.33%)
May 09, 2013	3.980	4.010	3.810	3.820	85,267	-0.13(-3.29%)
May 08, 2013	4.060	4.070	3.890	3.950	181,556	-0.11(-2.71%)
May 07, 2013	3.800	4.200	3.760	4.060	268,801	+0.11(+2.78%)
May 06, 2013	4.000	4.000	3.870	3.950	90,902	-0.09(-2.23%)
May 03, 2013	4.190	4.240	4.000	4.040	117,699	-0.19(-4.49%)
May 02, 2013	4.220	4.280	4.150	4.230	69,723	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.