Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2018
0.2250
0.2250
0.2250
0
+0.02(+7.14%)
Jul 26, 2018
0.2100
0.2100
0.2100
0.2100
80,000
+0.00(+0.00%)
Jul 25, 2018
0.2100
0.2100
0.2100
0.2100
13,498
+0.00(+0.00%)
Jul 24, 2018
0.2150
0.2150
0.2100
0.2100
47,672
+0.00(+0.00%)
Jul 23, 2018
0.2100
0.2100
0.2100
0.2100
155,000
+0.01(+5.00%)
Jul 20, 2018
0.2000
0.2000
0.2000
0.2000
50,000
+0.01(+2.56%)
Jul 19, 2018
0.2000
0.2000
0.1950
0.1950
31,002
-0.01(-2.50%)
Jul 18, 2018
0.2000
0.2000
0.2000
0.2000
4,772
+0.00(+0.00%)
Jul 17, 2018
0.2000
0.2100
0.2000
0.2000
28,500
-0.01(-6.98%)
Jul 13, 2018
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
Jul 12, 2018
0.2050
0.2050
0.2050
0.2050
5,715
-0.02(-6.82%)
Jul 11, 2018
0.2200
0.2200
0.2200
0.2200
8,519
+0.00(+0.00%)
Jul 10, 2018
0.2300
0.2300
0.2100
0.2200
70,950
-0.01(-2.22%)
Jul 09, 2018
0.2250
0.2300
0.2250
0.2250
34,375
+0.01(+2.27%)
Jul 06, 2018
0.2250
0.2250
0.2200
0.2200
20,375
-0.01(-4.35%)
Jul 05, 2018
0.2250
0.2300
0.2200
0.2300
25,937
+0.01(+4.55%)
Jul 04, 2018
0.2200
0.2200
0.2200
0.2200
8,463
-0.01(-2.22%)
Jul 03, 2018
0.2200
0.2300
0.2200
0.2250
20,000
+0.01(+2.27%)
Jun 29, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 28, 2018
0.2150
0.2200
0.2100
0.2200
7,375
+0.00(+0.00%)
Jun 27, 2018
0.2150
0.2200
0.2100
0.2200
34,625
+0.00(+0.00%)
Jun 26, 2018
0.2100
0.2250
0.2100
0.2200
30,112
-0.01(-2.22%)
Jun 25, 2018
0.2050
0.2250
0.2050
0.2250
82,370
+0.01(+2.27%)
Jun 22, 2018
0.2000
0.2200
0.2000
0.2200
32,625
+0.02(+7.32%)
Jun 21, 2018
0.2000
0.2050
0.2000
0.2050
13,250
+0.00(+2.50%)
Jun 20, 2018
0.2050
0.2100
0.2000
0.2000
24,000
-0.00(-2.44%)
Jun 19, 2018
0.2000
0.2150
0.2000
0.2050
14,750
+0.00(+0.00%)
Jun 18, 2018
0.2050
0.2100
0.2050
0.2050
37,935
+0.00(+0.00%)
Jun 15, 2018
0.2150
0.2150
0.2050
0.2050
42,203
-0.02(-6.82%)
Jun 14, 2018
0.2200
0.2200
0.2200
0.2200
135,125
+0.00(+0.00%)
Jun 13, 2018
0.2100
0.2200
0.2050
0.2200
31,500
+0.01(+2.33%)
Jun 12, 2018
0.2050
0.2150
0.2050
0.2150
24,100
+0.00(+0.00%)
Jun 11, 2018
0.2050
0.2150
0.2050
0.2150
3,882
+0.00(+0.00%)
Jun 08, 2018
0.2100
0.2150
0.2100
0.2150
4,000
+0.01(+2.38%)
Jun 07, 2018
0.2150
0.2150
0.2100
0.2100
45,500
+0.00(+0.00%)
Jun 06, 2018
0.2100
0.2100
0.2050
0.2100
26,300
-0.01(-2.33%)
Jun 05, 2018
0.2000
0.2150
0.2000
0.2150
60,809
+0.01(+7.50%)
Jun 04, 2018
0.2000
0.2000
0.2000
0.2000
18,093
+0.00(+0.00%)
Jun 01, 2018
0.2050
0.2100
0.2000
0.2000
46,000
-0.01(-4.76%)
May 30, 2018
0.2100
0.2100
0.2100
200
+0.00(+0.00%)
May 29, 2018
0.2200
0.2200
0.2100
0.2100
37,416
+0.00(+0.00%)
May 28, 2018
0.2200
0.2200
0.2100
0.2100
6,000
-0.01(-4.55%)
May 25, 2018
0.2300
0.2300
0.2100
0.2200
41,305
-0.01(-4.35%)
May 24, 2018
0.2100
0.2300
0.2100
0.2300
52,575
+0.01(+4.55%)
May 22, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 18, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
May 17, 2018
0.2000
0.2150
0.2000
0.2000
32,000
-0.01(-4.76%)
May 16, 2018
0.2150
0.2150
0.1900
0.2100
732,700
+0.00(+0.00%)
May 15, 2018
0.2300
0.2350
0.2100
0.2100
100,162
-0.03(-12.50%)
May 14, 2018
0.2400
0.2400
0.2400
0.2400
975
+0.00(+0.00%)
May 11, 2018
0.2300
0.2400
0.2300
0.2400
40,500
+0.01(+2.13%)
May 10, 2018
0.2350
0.2350
0.2300
0.2350
11,512
+0.00(+2.17%)
May 09, 2018
0.2400
0.2400
0.2300
0.2300
27,000
-0.02(-8.00%)
May 08, 2018
0.2600
0.2600
0.2500
0.2500
26,200
-0.01(-1.96%)
May 07, 2018
0.2450
0.2650
0.2400
0.2550
83,625
+0.02(+6.25%)
May 04, 2018
0.2400
0.2450
0.2400
0.2400
149,000
+0.00(+0.00%)
May 03, 2018
0.2400
0.2450
0.2300
0.2400
105,500
+0.01(+6.67%)
May 02, 2018
0.2400
0.2400
0.2250
0.2250
33,936
-0.01(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.