Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jul 29, 2021	0.8300	0.8900	0.8200	0.8200	355,349	+0.00(+0.00%)
Jul 28, 2021	0.7800	0.8400	0.7800	0.8200	167,280	+0.05(+6.49%)
Jul 27, 2021	0.7800	0.8000	0.7700	0.7700	62,670	-0.02(-2.53%)
Jul 26, 2021	0.7700	0.8000	0.7700	0.7900	84,904	-0.01(-1.25%)
Jul 23, 2021	0.7600	0.8000	0.7600	0.8000	164,773	+0.03(+3.90%)
Jul 22, 2021	0.7800	0.8100	0.7700	0.7700	274,796	-0.03(-3.75%)
Jul 21, 2021	0.8000	0.8200	0.7700	0.8000	292,918	+0.01(+1.27%)
Jul 20, 2021	0.8200	0.8400	0.7800	0.7900	266,072	-0.02(-2.47%)
Jul 19, 2021	0.8300	0.8700	0.7900	0.8100	529,496	-0.04(-4.71%)
Jul 16, 2021	0.9300	0.9300	0.8300	0.8500	271,891	-0.08(-8.60%)
Jul 15, 2021	0.9300	0.9500	0.9200	0.9300	152,797	+0.00(+0.00%)
Jul 14, 2021	0.9200	0.9300	0.9000	0.9300	234,195	+0.03(+3.33%)
Jul 13, 2021	0.9200	0.9200	0.8900	0.9000	107,258	-0.01(-1.10%)
Jul 12, 2021	0.9200	0.9300	0.8800	0.9100	192,251	-0.01(-1.09%)
Jul 09, 2021	0.8800	0.9200	0.8800	0.9200	126,953	+0.03(+3.37%)
Jul 08, 2021	0.8800	0.8900	0.8500	0.8900	121,449	+0.01(+1.14%)
Jul 07, 2021	0.9100	0.9200	0.8800	0.8800	89,404	-0.03(-3.30%)
Jul 06, 2021	0.9200	0.9400	0.9000	0.9100	138,200	-0.02(-2.15%)
Jul 05, 2021	0.9000	0.9300	0.8900	0.9300	102,282	+0.02(+2.20%)
Jul 02, 2021	0.8800	0.9100	0.8800	0.9100	139,244	+0.04(+4.60%)
Jun 30, 2021		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jun 29, 2021	0.8700	0.8800	0.8400	0.8600	178,377	-0.01(-1.15%)
Jun 28, 2021	0.8900	0.9100	0.8600	0.8700	119,694	+0.00(+0.00%)
Jun 25, 2021	0.8700	0.9000	0.8600	0.8700	167,598	+0.01(+1.16%)
Jun 24, 2021	0.8200	0.8800	0.8100	0.8600	493,849	+0.06(+7.50%)
Jun 23, 2021	0.8300	0.8500	0.8000	0.8000	443,494	-0.03(-3.61%)
Jun 22, 2021	0.8300	0.8600	0.8300	0.8300	177,097	-0.01(-1.19%)
Jun 21, 2021	0.8900	0.8900	0.8300	0.8400	152,324	-0.02(-2.33%)
Jun 18, 2021	0.8900	0.8900	0.8400	0.8600	197,867	-0.02(-2.27%)
Jun 17, 2021	0.8800	0.9100	0.8600	0.8800	408,905	-0.05(-5.38%)
Jun 16, 2021	0.9300	0.9700	0.9300	0.9300	262,983	+0.01(+1.09%)
Jun 15, 2021	0.9600	0.9600	0.9200	0.9200	200,918	-0.03(-3.16%)
Jun 14, 2021	0.9300	0.9700	0.9300	0.9500	377,620	+0.00(+0.00%)
Jun 11, 2021	0.9600	0.9700	0.9500	0.9500	156,241	+0.01(+1.06%)
Jun 10, 2021	0.9500	0.9600	0.9400	0.9400	111,733	-0.01(-1.05%)
Jun 09, 2021	0.9500	0.9600	0.9400	0.9500	174,012	+0.00(+0.00%)
Jun 08, 2021	0.9600	0.9600	0.9300	0.9500	118,905	+0.00(+0.00%)
Jun 07, 2021	0.9700	0.9900	0.9500	0.9500	461,246	-0.02(-2.06%)
Jun 04, 2021	0.9700	0.9900	0.9500	0.9700	258,152	+0.02(+2.11%)
Jun 03, 2021	97.00	0.9700	0.9200	0.9500	61,940,400	-0.03(-3.06%)
Jun 02, 2021	0.9800	0.9900	0.9700	0.9800	280,588	-0.01(-1.01%)
Jun 01, 2021	1.010	1.020	0.9800	0.9900	300,531	-0.03(-2.94%)
May 31, 2021	1.020	1.020	0.9500	1.020	273,611	+0.03(+3.03%)
May 28, 2021	0.9900	1.020	0.9800	0.9900	244,342	-0.01(-1.00%)
May 27, 2021	1.010	1.020	0.9500	1.000	657,028	-0.01(-0.99%)
May 26, 2021	1.040	1.090	0.9800	1.010	499,801	-0.04(-3.81%)
May 25, 2021	0.9900	1.100	0.9800	1.050	1,491,264	+0.03(+2.94%)
May 21, 2021		1.020	1.020	1.020	0	+0.06(+6.25%)
May 20, 2021	0.8700	0.9700	0.8700	0.9600	378,890	+0.07(+7.87%)
May 19, 2021	0.8500	0.9100	0.8400	0.8900	268,548	+0.00(+0.00%)
May 18, 2021	0.9200	0.9300	0.8800	0.8900	513,973	-0.02(-2.20%)
May 17, 2021	0.8300	0.9200	0.8300	0.9100	280,626	+0.06(+7.06%)
May 14, 2021	0.8200	0.8500	0.8200	0.8500	90,348	+0.03(+3.66%)
May 13, 2021	0.8400	0.8550	0.8200	0.8200	119,970	-0.04(-4.09%)
May 12, 2021	0.9000	0.9000	0.8500	0.8550	231,719	-0.03(-2.84%)
May 11, 2021	0.8800	0.9100	0.8700	0.8800	348,237	-0.02(-2.22%)
May 10, 2021	0.9200	0.9400	0.8750	0.9000	485,615	+0.00(+0.00%)
May 07, 2021	0.9000	0.9400	0.8600	0.9000	516,239	+0.01(+1.12%)
May 06, 2021	0.8300	0.8900	0.8100	0.8900	971,082	+0.09(+11.25%)
May 05, 2021	0.7700	0.8100	0.7700	0.8000	268,848	+0.02(+2.56%)
May 04, 2021	0.7700	0.8100	0.7700	0.7800	270,209	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.