Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0200
0
+0.00(+0.00%)
Jul 28, 2022
0.0200
0.0200
0.0150
0.0200
1,400,521
+0.00(+0.00%)
Jul 27, 2022
0.0200
0.0200
0.0200
0.0200
459,136
+0.00(+0.00%)
Jul 26, 2022
0.0200
0.0200
0.0150
0.0200
1,353,976
+0.00(+0.00%)
Jul 25, 2022
0.0200
0.0200
0.0200
0.0200
1,735,712
+0.00(+0.00%)
Jul 22, 2022
0.0200
0.0200
0.0150
0.0200
992,277
+0.00(+0.00%)
Jul 21, 2022
0.0200
0.0200
0.0180
0.0200
615,984
+0.00(+0.00%)
Jul 20, 2022
0.0200
0.0200
0.0200
0.0200
1,482,914
+0.00(+0.00%)
Jul 19, 2022
0.0200
0.0250
0.0200
0.0200
420,427
+0.00(+11.11%)
Jul 18, 2022
0.0200
0.0250
0.0180
0.0180
776,028
-0.01(-28.00%)
Jul 15, 2022
0.0300
0.0300
0.0150
0.0250
5,343,743
-0.00(-16.67%)
Jul 14, 2022
0.0250
0.0300
0.0250
0.0300
46,928
+0.00(+0.00%)
Jul 13, 2022
0.0250
0.0300
0.0250
0.0300
122,680
+0.00(+20.00%)
Jul 12, 2022
0.0250
0.0300
0.0250
0.0250
593,400
-0.00(-16.67%)
Jul 11, 2022
0.0250
0.0300
0.0250
0.0300
71,549
+0.00(+20.00%)
Jul 08, 2022
0.0250
0.0250
0.0250
0.0250
166,642
+0.00(+0.00%)
Jul 07, 2022
0.0250
0.0250
0.0200
0.0250
797,577
+0.00(+0.00%)
Jul 06, 2022
0.0250
0.0250
0.0200
0.0250
260,673
+0.00(+0.00%)
Jul 05, 2022
0.0300
0.0300
0.0200
0.0250
1,327,565
-0.00(-16.67%)
Jul 04, 2022
0.0300
0.0300
0.0200
0.0300
6,651,348
-0.03(-50.00%)
Jun 30, 2022
0.0600
0
+0.00(+9.09%)
Jun 29, 2022
0.0650
0.0650
0.0550
0.0550
468,832
-0.01(-15.38%)
Jun 28, 2022
0.0650
0.0650
0.0600
0.0650
200,543
+0.00(+0.00%)
Jun 27, 2022
0.0700
0.0750
0.0650
0.0650
1,046,040
-0.01(-13.33%)
Jun 24, 2022
0.0800
0.0800
0.0750
0.0750
265,009
-0.01(-6.25%)
Jun 23, 2022
0.0850
0.0900
0.0800
0.0800
195,906
-0.01(-5.88%)
Jun 22, 2022
0.0850
0.0950
0.0850
0.0850
145,455
-0.00(-5.56%)
Jun 21, 2022
0.0900
0.0950
0.0900
0.0900
31,052
-0.01(-5.26%)
Jun 20, 2022
0.0950
0.0950
0.0950
0.0950
38,593
+0.00(+0.00%)
Jun 17, 2022
0.0950
0.1000
0.0900
0.0950
175,851
+0.00(+0.00%)
Jun 16, 2022
0.0950
0.0950
0.0900
0.0950
103,210
+0.01(+5.56%)
Jun 15, 2022
0.1000
0.1050
0.0900
0.0900
81,550
-0.01(-14.29%)
Jun 14, 2022
0.1000
0.1150
0.1000
0.1050
232,760
+0.01(+10.53%)
Jun 13, 2022
0.1000
0.1050
0.0950
0.0950
109,104
-0.01(-9.52%)
Jun 10, 2022
0.0950
0.1050
0.0950
0.1050
206,592
+0.01(+10.53%)
Jun 09, 2022
0.1000
0.1050
0.0950
0.0950
147,667
+0.00(+0.00%)
Jun 08, 2022
0.1000
0.1000
0.0950
0.0950
156,816
+0.01(+5.56%)
Jun 07, 2022
0.0900
0.0950
0.0850
0.0900
136,159
-0.01(-5.26%)
Jun 06, 2022
0.1200
0.1200
0.0950
0.0950
537,808
-0.01(-13.64%)
Jun 03, 2022
0.1100
0.1200
0.1050
0.1100
225,509
+0.00(+0.00%)
Jun 02, 2022
0.0850
0.1200
0.0800
0.1100
1,366,278
+0.03(+37.50%)
Jun 01, 2022
0.0750
0.0800
0.0750
0.0800
273,528
+0.00(+0.00%)
May 31, 2022
0.0750
0.0850
0.0750
0.0800
118,899
+0.00(+0.00%)
May 30, 2022
0.0800
0.0800
0.0750
0.0800
166,512
+0.00(+0.00%)
May 27, 2022
0.0700
0.0800
0.0700
0.0800
251,984
+0.01(+6.67%)
May 26, 2022
0.0700
0.0750
0.0700
0.0750
219,985
+0.00(+0.00%)
May 25, 2022
0.0800
0.0800
0.0750
0.0750
215,242
+0.00(+0.00%)
May 24, 2022
0.0700
0.0800
0.0700
0.0750
1,469,829
-0.01(-6.25%)
May 20, 2022
0.0800
0
-0.01(-11.11%)
May 19, 2022
0.0550
0.0900
0.0550
0.0900
3,449,406
+0.03(+50.00%)
May 18, 2022
0.0650
0.0650
0.0500
0.0600
2,586,418
-0.01(-14.29%)
May 17, 2022
0.0650
0.0750
0.0650
0.0700
1,675,579
-0.01(-12.50%)
May 16, 2022
0.0850
0.0950
0.0750
0.0800
2,719,597
-0.01(-11.11%)
May 13, 2022
0.1000
0.1050
0.0850
0.0900
4,130,418
-0.03(-21.74%)
May 12, 2022
0.1400
0.1400
0.1050
0.1150
2,943,800
-0.04(-27.22%)
May 11, 2022
0.1600
0.1650
0.1550
0.1580
254,440
-0.01(-4.24%)
May 10, 2022
0.1700
0.1750
0.1600
0.1650
472,216
-0.01(-2.94%)
May 09, 2022
0.1850
0.1850
0.1600
0.1700
709,917
-0.00(-2.86%)
May 06, 2022
0.1850
0.1850
0.1700
0.1750
346,309
-0.01(-2.78%)
May 05, 2022
0.1950
0.1950
0.1750
0.1800
150,300
-0.02(-7.69%)
May 04, 2022
0.1800
0.1950
0.1750
0.1950
306,697
+0.02(+8.33%)
May 03, 2022
0.1900
0.1900
0.1750
0.1800
503,739
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.