Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 29, 2021	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Jul 28, 2021	0.1750	0.1800	0.1700	0.1750	34,300	-0.01(-2.78%)
Jul 27, 2021	0.1750	0.1800	0.1750	0.1800	25,800	+0.01(+2.86%)
Jul 26, 2021	0.1900	0.1900	0.1750	0.1750	48,193	-0.01(-2.78%)
Jul 23, 2021	0.1950	0.1950	0.1750	0.1800	102,004	-0.02(-12.20%)
Jul 22, 2021	0.2050	0.2050	0.1850	0.2050	475,013	+0.00(+2.50%)
Jul 21, 2021	0.2000	0.2000	0.2000	0.2000	13,500	-0.01(-6.98%)
Jul 20, 2021	0.2100	0.2300	0.1850	0.2150	353,112	+0.01(+4.88%)
Jul 19, 2021	0.1900	0.2050	0.1750	0.2050	345,007	+0.01(+5.13%)
Jul 14, 2021		0.1950	0.1950	0.1950	200	+0.00(+0.00%)
Jul 13, 2021	0.2000	0.2000	0.1900	0.1950	2,000	+0.01(+5.41%)
Jul 12, 2021	0.2000	0.2000	0.1850	0.1850	39,880	-0.01(-2.63%)
Jul 09, 2021	0.1900	0.2000	0.1900	0.1900	42,800	-0.01(-5.00%)
Jul 08, 2021	0.2000	0.2000	0.2000	0.2000	15,416	+0.00(+0.00%)
Jul 07, 2021	0.2150	0.2150	0.1900	0.2000	49,759	-0.01(-6.98%)
Jul 06, 2021	0.2100	0.2150	0.2100	0.2150	4,917	+0.01(+2.38%)
Jul 05, 2021	0.2100	0.2150	0.2100	0.2100	83,007	+0.01(+2.44%)
Jul 02, 2021	0.2100	0.2150	0.2050	0.2050	130,254	+0.00(+2.50%)
Jun 30, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 29, 2021	0.2000	0.2000	0.1950	0.1950	53,500	-0.01(-2.50%)
Jun 28, 2021	0.2100	0.2100	0.2000	0.2000	52,924	-0.01(-4.76%)
Jun 25, 2021	0.2100	0.2100	0.2100	0.2100	24,300	-0.02(-6.67%)
Jun 24, 2021	0.2250	0.2250	0.2250	0.2250	2,125	+0.01(+4.65%)
Jun 23, 2021	0.2200	0.2200	0.2150	0.2150	11,500	+0.01(+2.38%)
Jun 22, 2021	0.2150	0.2200	0.2100	0.2100	9,500	+0.00(+0.00%)
Jun 21, 2021	0.2200	0.2200	0.2100	0.2100	41,321	-0.01(-4.55%)
Jun 18, 2021	0.2200	0.2200	0.2150	0.2200	107,159	+0.00(+0.00%)
Jun 17, 2021	0.2400	0.2400	0.2200	0.2200	25,534	-0.02(-8.33%)
Jun 16, 2021	0.2400	0.2400	0.2400	0.2400	9,000	-0.01(-2.04%)
Jun 15, 2021	0.2450	0.2500	0.2450	0.2450	9,496	+0.01(+2.08%)
Jun 14, 2021	0.2500	0.2500	0.2350	0.2400	52,343	-0.01(-4.00%)
Jun 11, 2021	0.2650	0.2700	0.2500	0.2500	71,030	-0.02(-7.41%)
Jun 10, 2021	0.2550	0.2800	0.2550	0.2700	219,788	+0.00(+0.00%)
Jun 09, 2021	0.2200	0.2700	0.1850	0.2700	1,005,119	+0.04(+17.39%)
Jun 08, 2021	0.2400	0.2400	0.2300	0.2300	33,000	-0.01(-4.17%)
Jun 07, 2021	0.2450	0.2450	0.2350	0.2400	49,710	+0.01(+4.35%)
Jun 04, 2021	0.2300	0.2300	0.2250	0.2300	10,374	+0.00(+0.00%)
Jun 03, 2021	21.50	0.2300	0.2150	0.2300	750,000	+0.01(+4.55%)
Jun 02, 2021	0.2150	0.2200	0.2150	0.2200	9,579	+0.01(+2.33%)
Jun 01, 2021	0.2350	0.2350	0.2100	0.2150	27,021	-0.02(-10.42%)
May 31, 2021	0.2500	0.2500	0.2350	0.2400	31,000	+0.01(+2.13%)
May 28, 2021	0.2100	0.2400	0.2100	0.2350	315,354	+0.03(+14.63%)
May 27, 2021	0.1950	0.2200	0.1950	0.2050	25,402	+0.02(+13.89%)
May 26, 2021	0.1650	0.1800	0.1600	0.1800	275,700	+0.01(+9.09%)
May 25, 2021	0.1650	0.1650	0.1650	0.1650	1,725	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 20, 2021	0.1600	0.1800	0.1600	0.1800	4,100	+0.01(+2.86%)
May 19, 2021	0.1650	0.1750	0.1650	0.1750	16,288	+0.00(+0.00%)
May 18, 2021	0.1750	0.1750	0.1750	0.1750	9,583	+0.00(+0.00%)
May 17, 2021	0.1800	0.1800	0.1750	0.1750	30,661	-0.01(-2.78%)
May 14, 2021	0.1750	0.1800	0.1750	0.1800	13,000	+0.00(+0.00%)
May 13, 2021	0.1800	0.1800	0.1750	0.1800	82,033	+0.00(+0.00%)
May 12, 2021	0.1800	0.1800	0.1700	0.1800	7,055	+0.01(+2.86%)
May 11, 2021	0.1550	0.1800	0.1550	0.1750	154,700	+0.00(+0.00%)
May 10, 2021	0.1800	0.1800	0.1700	0.1750	129,736	-0.01(-2.78%)
May 07, 2021	0.1800	0.1800	0.1800	0.1800	43,015	-0.01(-2.70%)
May 06, 2021	0.1850	0.1850	0.1800	0.1850	76,550	-0.01(-2.63%)
May 05, 2021	0.1700	0.1900	0.1700	0.1900	88,500	+0.02(+11.76%)
May 04, 2021	0.1750	0.1850	0.1600	0.1700	158,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.